tiprankstipranks
Ultrapetrol (Bahamas) Ltd (ULTRF)
OTHER OTC:ULTRF
US Market
ULTRF
Ultrapetrol Bahamas
RESEARCH TOOLSreports

Ultrapetrol Bahamas (ULTRF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.02
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.03
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.05
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.06
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.08
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
1.10
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.11
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.11
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.10
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.09
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.09
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.07
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.07
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.06
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.06
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.06
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.05
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,610
0.04
Rows:
50