NordX Metals (ULTHD)
OTHER OTC:ULTHD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
0.22
0.26
0.22
0.25
0.25
-6.82%
11,590
1.02
Jun 01, 2026
0.27
0.28
0.25
0.26
0.26
+5.60%
21,975
1.99
May 29, 2026
0.27
0.27
0.25
0.25
0.25
-9.09%
24,380
2.29
May 28, 2026
0.31
0.31
0.26
0.28
0.28
-11.86%
21,307
2.00
May 27, 2026
0.30
0.39
0.30
0.31
0.31
+7.22%
10,069
0.94
May 26, 2026
0.27
0.29
0.26
0.29
0.29
-19.83%
5,191
0.48
May 22, 2026
0.34
0.36
0.24
0.36
0.36
+15.24%
17,700
1.61
May 21, 2026
0.30
0.33
0.29
0.32
0.32
-16.00%
3,503
0.31
May 20, 2026
0.31
0.38
0.29
0.38
0.38
+137.34%
14,571
1.30
May 19, 2026
0.16
4.94
0.16
0.16
0.16
-50.47%
1,626
0.14
May 18, 2026
0.32
0.32
0.28
0.32
0.32
+7.05%
2,234
0.20
May 15, 2026
0.25
0.30
0.25
0.30
0.30
-6.58%
7,837
0.68
May 14, 2026
0.29
0.32
0.28
0.32
0.32
+6.33%
1,006
0.09
May 13, 2026
0.29
0.32
0.28
0.30
0.30
-6.54%
9,504
0.83
May 12, 2026
0.29
0.32
0.29
0.32
0.32
+11.85%
30,826
2.78
May 11, 2026
0.29
0.29
0.28
0.29
0.29
-10.03%
11,498
1.00
May 08, 2026
0.32
0.32
0.31
0.32
0.32
+9.25%
5,199
0.45
May 07, 2026
0.30
0.34
0.29
0.29
0.29
-1.35%
23,454
2.09
May 06, 2026
0.32
0.35
0.27
0.30
0.30
-10.84%
11,226
1.00
May 05, 2026
0.42
0.42
0.33
0.33
0.33
-10.03%
16,382
1.47
May 04, 2026
0.33
0.38
0.33
0.37
0.37
+7.27%
6,090
0.54
May 01, 2026
0.37
0.37
0.34
0.34
0.34
-7.03%
6,447
0.53
Apr 30, 2026
0.34
0.37
0.33
0.37
0.37
+9.47%
2,073
0.17
Apr 29, 2026
0.37
0.37
0.34
0.34
0.34
-6.11%
437
0.04
Apr 28, 2026
0.33
0.36
0.33
0.36
0.36
-6.98%
642
0.05
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
+7.50%
368
0.03
Apr 24, 2026
0.37
0.39
0.34
0.36
0.36
-1.64%
628
0.05
Apr 23, 2026
0.33
0.37
0.33
0.37
0.37
+5.17%
9,778
0.67
Apr 22, 2026
0.36
0.36
0.34
0.35
0.35
-2.52%
16,818
1.03
Apr 21, 2026
0.34
0.36
0.34
0.36
0.36
-6.30%
1,309
0.08
Apr 20, 2026
0.37
0.38
0.35
0.38
0.38
+1.06%
7,937
0.48
Apr 17, 2026
0.37
0.38
0.34
0.38
0.38
+4.72%
2,663
0.15
Apr 16, 2026
0.35
0.36
0.35
0.36
0.36
-0.28%
806
0.05
Apr 15, 2026
0.36
0.39
0.34
0.36
0.36
-0.82%
0
0.00
Apr 14, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
3,171
0.18
Apr 13, 2026
0.36
0.40
0.33
0.36
0.36
+0.83%
0
0.00
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
-4.50%
3,250
0.18
Apr 09, 2026
0.38
0.39
0.35
0.38
0.38
-0.26%
51,744
2.98
Apr 08, 2026
0.36
0.39
0.36
0.38
0.38
+0.80%
17,533
1.02
Apr 07, 2026
0.36
0.38
0.36
0.38
0.38
+0.80%
13,691
0.81
Apr 06, 2026
0.40
0.40
0.37
0.37
0.37
-6.75%
19,646
1.17
Apr 03, 2026
0.38
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.36
0.40
0.40
+2.30%
10,711
0.62
Apr 01, 2026
0.39
0.40
0.38
0.39
0.39
+6.83%
9,818
0.57
Mar 31, 2026
0.37
0.38
0.35
0.37
0.37
-6.63%
0
0.00
Mar 30, 2026
0.37
0.40
0.35
0.39
0.39
+10.42%
7,016
0.41
Mar 27, 2026
0.34
0.36
0.34
0.36
0.36
+6.93%
2,006
0.11
Mar 26, 2026
0.32
0.33
0.32
0.33
0.33
-4.05%
6,796
0.37
Mar 25, 2026
0.32
0.37
0.32
0.35
0.35
-7.73%
3,389
0.18
Mar 24, 2026
0.35
0.38
0.34
0.38
0.38
+4.17%
27,064
1.46
Rows: