tiprankstipranks
The United Laboratories International Holdings Limited (ULIHF)
OTHER OTC:ULIHF
US Market
ULIHF
The United Laboratories International Holdings
RESEARCH TOOLSreports

The United Laboratories International Holdings (ULIHF) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.39
1.53
1.25
1.39
1.39
+4.91%
0
0.00
Apr 07, 2026
1.33
1.45
1.20
1.33
1.33
-1.85%
0
0.00
Apr 06, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.50
1.20
1.35
1.35
+8.00%
0
0.00
Apr 01, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.25
1.40
1.10
1.25
1.25
-3.92%
0
0.00
Mar 30, 2026
1.18
1.30
1.18
1.30
1.30
-2.18%
2,000
252.00
Mar 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 25, 2026
1.33
1.33
1.33
1.33
1.33
-21.76%
200
42.00
Mar 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 11, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
100
31.50
Mar 10, 2026
1.65
1.85
1.45
1.65
1.65
0.00%
0
0.00
Mar 09, 2026
1.65
1.85
1.45
1.65
1.65
+1.54%
0
0.00
Mar 06, 2026
1.63
1.80
1.45
1.63
1.63
0.00%
0
0.00
Mar 05, 2026
1.63
1.80
1.45
1.63
1.63
+3.17%
0
0.00
Mar 04, 2026
1.58
1.75
1.40
1.58
1.58
-1.56%
0
0.00
Mar 03, 2026
1.60
1.75
1.45
1.60
1.60
0.00%
0
0.00
Mar 02, 2026
1.60
1.75
1.45
1.60
1.60
-1.54%
0
0.00
Feb 27, 2026
1.63
1.75
1.50
1.63
1.63
+1.56%
0
0.00
Feb 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 25, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 24, 2026
1.60
1.60
1.60
1.60
1.60
-14.67%
200
∞
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 20, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 19, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 18, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 17, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 16, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 13, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 12, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 11, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 10, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 06, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 05, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 04, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 03, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 02, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Jan 30, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Jan 29, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Rows:
50