Education
About Us
Working with TipRanks
Follow Us
Ucommune International (UK)
NASDAQ:UK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.75
0.75
0.71
0.71
0.71
-1.39%
10,528
0.34
Jan 13, 2026
0.76
0.78
0.72
0.72
0.72
-4.64%
5,900
0.19
Jan 12, 2026
0.82
0.82
0.75
0.76
0.76
-3.70%
6,302
0.20
Jan 09, 2026
0.84
0.84
0.78
0.78
0.78
-0.38%
55,767
1.80
Jan 08, 2026
0.66
0.80
0.66
0.79
0.79
+7.96%
74,015
2.40
Jan 07, 2026
0.72
0.73
0.69
0.73
0.73
+0.28%
9,470
0.30
Jan 06, 2026
0.71
0.76
0.66
0.73
0.73
+1.11%
9,137
0.27
Jan 05, 2026
0.68
0.76
0.68
0.72
0.72
+4.35%
13,475
0.31
Jan 02, 2026
0.68
0.72
0.64
0.69
0.69
+9.37%
44,935
1.04
Jan 01, 2026
0.81
0.81
0.63
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.81
0.81
0.63
0.63
0.63
-24.10%
160,895
3.92
Dec 30, 2025
0.92
0.92
0.79
0.83
0.83
-16.16%
71,075
1.74
Dec 29, 2025
0.78
1.02
0.76
0.99
0.99
+23.75%
409,575
11.71
Dec 26, 2025
0.80
0.81
0.78
0.80
0.80
-1.11%
1,528
0.04
Dec 25, 2025
0.78
0.81
0.76
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.78
0.81
0.76
0.81
0.81
+2.93%
24,814
0.68
Dec 23, 2025
0.75
0.82
0.70
0.79
0.79
+5.50%
18,411
0.51
Dec 22, 2025
0.71
0.83
0.70
0.75
0.75
-6.41%
61,741
1.67
Dec 19, 2025
0.88
0.90
0.74
0.80
0.80
-3.28%
49,664
1.35
Dec 18, 2025
0.86
0.88
0.82
0.82
0.82
-2.02%
22,747
0.62
Dec 17, 2025
0.85
0.88
0.81
0.84
0.84
-3.89%
24,226
0.66
Dec 16, 2025
0.87
0.89
0.87
0.87
0.87
-2.89%
1,982
0.05
Dec 15, 2025
0.85
0.91
0.85
0.90
0.90
0.00%
8,145
0.21
Dec 12, 2025
0.96
0.96
0.84
0.90
0.90
-8.72%
26,751
0.69
Dec 11, 2025
0.95
0.99
0.95
0.99
0.99
-0.40%
10,810
0.25
Dec 10, 2025
0.96
0.99
0.95
0.99
0.99
0.00%
6,586
0.07
Dec 09, 2025
0.97
0.99
0.94
0.99
0.99
+2.06%
19,167
0.21
Dec 08, 2025
0.98
0.99
0.92
0.97
0.97
-2.02%
13,484
0.13
Dec 05, 2025
0.99
0.99
0.93
0.99
0.99
-1.00%
31,302
0.20
Dec 04, 2025
0.99
1.00
0.99
1.00
1.00
+1.11%
43,393
0.22
Dec 03, 2025
0.99
0.99
0.99
0.99
0.99
+3.02%
1,588
<0.01
Dec 02, 2025
0.98
0.98
0.93
0.96
0.96
-3.03%
15,593
0.08
Dec 01, 2025
1.00
1.00
0.93
0.99
0.99
0.00%
14,486
0.07
Nov 28, 2025
1.00
1.00
0.97
0.99
0.99
+6.45%
21,347
0.11
Nov 27, 2025
0.92
0.95
0.92
0.93
0.93
0.00%
0
0.00
Nov 26, 2025
0.92
0.95
0.92
0.93
0.93
0.00%
16,395
0.08
Nov 25, 2025
0.90
0.93
0.90
0.93
0.93
0.00%
10,482
0.05
Nov 24, 2025
0.87
0.97
0.86
0.93
0.93
+9.41%
4,263
0.02
Nov 21, 2025
0.97
0.97
0.85
0.85
0.85
-11.46%
14,909
0.07
Nov 20, 2025
0.94
1.00
0.83
0.96
0.96
-3.81%
54,670
0.27
Nov 19, 2025
0.98
1.00
0.92
1.00
1.00
-0.20%
24,486
0.12
Nov 18, 2025
0.96
1.00
0.81
1.00
1.00
0.00%
51,610
0.25
Nov 17, 2025
1.03
1.03
0.96
1.00
1.00
-4.76%
11,975
0.06
Nov 14, 2025
0.81
1.05
0.81
1.05
1.05
+23.82%
120,293
0.60
Nov 13, 2025
0.83
0.85
0.77
0.85
0.85
-2.42%
14,846
0.07
Nov 12, 2025
0.87
0.87
0.83
0.87
0.87
0.00%
7,325
0.04
Nov 11, 2025
0.83
0.87
0.82
0.87
0.87
-0.57%
7,796
0.04
Nov 10, 2025
0.88
0.88
0.85
0.87
0.87
+3.55%
7,104
0.04
Nov 07, 2025
0.85
0.90
0.82
0.84
0.84
-0.82%
28,478
0.14
Nov 06, 2025
0.92
0.93
0.81
0.85
0.85
-2.07%
34,157
0.17
Rows: