Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.96
2.12
1.96
2.03
2.03
+4.10%
32,000
0.10
Jun 29, 2026
2.12
2.17
1.95
1.95
1.95
-7.14%
26,497
0.08
Jun 26, 2026
2.07
2.10
2.05
2.10
2.10
+1.94%
17,394
0.05
Jun 25, 2026
2.04
2.46
1.91
2.06
2.06
+2.49%
350,373
1.10
Jun 24, 2026
2.09
2.13
2.01
2.01
2.01
-5.19%
14,868
0.05
Jun 23, 2026
2.06
2.16
2.06
2.12
2.12
0.00%
22,144
0.07
Jun 22, 2026
2.03
2.17
2.00
2.12
2.12
-0.47%
31,038
0.10
Jun 18, 2026
2.09
2.17
1.93
2.13
2.13
-3.18%
53,764
0.17
Jun 17, 2026
2.16
2.37
2.11
2.20
2.20
0.00%
40,779
0.13
Jun 16, 2026
1.97
2.32
1.97
2.20
2.20
+3.29%
101,949
0.32
Jun 15, 2026
2.07
2.22
1.94
2.13
2.13
-1.39%
97,817
0.31
Jun 12, 2026
2.12
2.25
1.62
2.16
2.16
-7.30%
351,561
1.14
Jun 11, 2026
2.24
2.39
2.01
2.33
2.33
-0.85%
1,168,149
4.02
Jun 10, 2026
2.38
2.47
2.06
2.35
2.35
-9.27%
3,416,241
14.47
Jun 09, 2026
2.56
2.73
2.13
2.59
2.59
-12.20%
10,131,770
134.62
Jun 08, 2026
2.81
3.26
2.65
2.95
2.95
+6.12%
204,129
2.83
Jun 05, 2026
3.30
3.54
2.55
2.78
2.78
-11.18%
405,052
6.17
Jun 04, 2026
2.71
3.15
2.71
3.13
3.13
+11.39%
32,415
0.50
Jun 03, 2026
2.91
3.32
2.73
2.81
2.81
-3.44%
210,236
3.40
Jun 02, 2026
3.09
3.22
2.90
2.91
2.91
-6.73%
33,045
0.54
Jun 01, 2026
3.23
3.35
3.04
3.12
3.12
-4.88%
110,941
1.86
May 29, 2026
2.89
3.50
2.81
3.28
3.28
+13.49%
299,491
5.45
May 28, 2026
2.80
3.10
2.79
2.89
2.89
+4.71%
71,203
1.32
May 27, 2026
2.79
3.00
2.66
2.76
2.76
-1.08%
6,299
0.12
May 26, 2026
2.79
2.92
2.79
2.79
2.79
-0.36%
27,567
0.51
May 22, 2026
3.07
3.22
2.77
2.80
2.80
-5.41%
37,476
0.71
May 21, 2026
3.17
3.28
2.76
2.96
2.96
-9.20%
128,916
2.53
May 20, 2026
3.23
3.35
3.23
3.26
3.26
+0.93%
6,106
0.12
May 19, 2026
3.05
3.41
3.05
3.23
3.23
+5.56%
29,078
0.57
May 18, 2026
3.13
3.26
3.04
3.06
3.06
-2.24%
15,607
0.31
May 15, 2026
3.28
3.34
3.04
3.13
3.13
-8.21%
16,078
0.32
May 14, 2026
3.07
3.63
3.07
3.41
3.41
+7.57%
144,246
3.00
May 13, 2026
2.96
3.17
2.83
3.17
3.17
+4.62%
31,818
0.67
May 12, 2026
3.10
3.19
2.73
3.03
3.03
-0.98%
44,292
0.93
May 11, 2026
3.08
3.85
2.97
3.06
3.06
-1.29%
61,697
1.32
May 08, 2026
3.19
3.19
2.94
3.10
3.10
-5.49%
47,765
1.01
May 07, 2026
3.39
3.70
3.22
3.28
3.28
-6.02%
111,830
2.45
May 06, 2026
3.28
3.60
3.00
3.49
3.49
+5.12%
160,319
3.72
May 05, 2026
4.09
5.90
2.57
3.32
3.32
-16.37%
600,952
17.90
May 04, 2026
3.63
5.00
3.33
3.97
3.97
+5.03%
303,640
10.54
May 01, 2026
3.50
3.92
3.22
3.78
3.78
+11.18%
242,885
9.73
Apr 30, 2026
3.10
3.69
3.08
3.40
3.40
+5.59%
131,707
5.74
Apr 29, 2026
2.98
3.43
2.42
3.22
3.22
+12.08%
43,376
1.90
Apr 28, 2026
2.58
3.25
2.50
2.87
2.87
+12.62%
55,038
2.50
Apr 27, 2026
2.59
2.65
2.39
2.55
2.55
-3.77%
24,424
1.13
Apr 24, 2026
2.90
3.10
2.59
2.65
2.65
-6.92%
46,401
2.22
Apr 23, 2026
2.90
3.07
2.76
2.85
2.85
-7.89%
30,695
1.50
Apr 22, 2026
2.91
3.20
2.74
3.09
3.09
+3.76%
34,255
1.72
Apr 21, 2026
3.06
3.19
2.76
2.98
2.98
-2.93%
37,920
1.96
Apr 20, 2026
3.60
3.60
2.98
3.07
3.07
-17.47%
27,984
1.48
Rows: