Education
About Us
Working with TipRanks
Follow Us
Ucommune International (UK)
NASDAQ:UK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.49
0.50
0.47
0.50
0.50
-2.14%
35,772
0.60
Mar 05, 2026
0.48
0.51
0.48
0.51
0.51
+0.19%
25,258
0.42
Mar 04, 2026
0.54
0.54
0.49
0.51
0.51
-3.02%
7,805
0.13
Mar 03, 2026
0.52
0.53
0.48
0.53
0.53
+1.93%
6,915
0.11
Mar 02, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
56,554
0.95
Feb 27, 2026
0.51
0.52
0.48
0.52
0.52
-2.08%
19,083
0.32
Feb 26, 2026
0.46
0.53
0.46
0.53
0.53
+3.92%
72,945
1.24
Feb 25, 2026
0.49
0.51
0.49
0.51
0.51
+4.29%
53,327
0.92
Feb 24, 2026
0.48
0.50
0.45
0.49
0.49
+0.62%
33,042
0.57
Feb 23, 2026
0.49
0.50
0.45
0.49
0.49
-2.61%
31,739
0.55
Feb 20, 2026
0.45
0.50
0.45
0.50
0.50
+0.81%
21,752
0.38
Feb 19, 2026
0.45
0.52
0.45
0.50
0.50
+6.91%
96,853
1.73
Feb 18, 2026
0.49
0.49
0.46
0.46
0.46
-5.51%
41,091
0.74
Feb 17, 2026
0.48
0.54
0.48
0.49
0.49
-1.61%
90,282
1.65
Feb 16, 2026
0.51
0.51
0.46
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.51
0.51
0.46
0.50
0.50
+3.11%
52,775
0.96
Feb 12, 2026
0.46
0.55
0.46
0.48
0.48
-3.40%
333,261
6.65
Feb 11, 2026
0.49
0.54
0.45
0.50
0.50
+4.82%
140,195
2.81
Feb 10, 2026
0.52
0.68
0.46
0.48
0.48
+0.63%
822,214
22.22
Feb 09, 2026
0.59
0.59
0.46
0.48
0.48
-14.52%
57,912
1.60
Feb 06, 2026
0.57
0.57
0.46
0.56
0.56
+4.49%
45,009
1.26
Feb 05, 2026
0.59
0.61
0.53
0.53
0.53
-3.96%
20,804
0.59
Feb 04, 2026
0.64
0.64
0.56
0.56
0.56
-12.72%
25,834
0.73
Feb 03, 2026
0.65
0.65
0.58
0.64
0.64
+1.92%
16,869
0.47
Feb 02, 2026
0.68
0.68
0.58
0.63
0.63
-11.47%
54,796
1.56
Jan 30, 2026
0.65
0.75
0.62
0.71
0.71
+8.62%
344,457
11.53
Jan 29, 2026
0.70
0.70
0.58
0.65
0.65
-7.01%
57,709
1.97
Jan 28, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
6,463
0.22
Jan 27, 2026
0.70
0.70
0.68
0.70
0.70
+2.79%
8,438
0.29
Jan 26, 2026
0.72
0.72
0.64
0.68
0.68
-3.13%
9,053
0.31
Jan 23, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
4,483
0.15
Jan 22, 2026
0.71
0.74
0.70
0.70
0.70
-2.50%
17,382
0.58
Jan 21, 2026
0.72
0.72
0.71
0.72
0.72
+2.86%
12,832
0.43
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
-4.50%
3,728
0.12
Jan 19, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.74
0.72
0.73
0.73
+3.24%
15,878
0.53
Jan 15, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
16,762
0.56
Jan 14, 2026
0.75
0.75
0.71
0.71
0.71
-1.39%
10,528
0.34
Jan 13, 2026
0.76
0.78
0.72
0.72
0.72
-4.64%
5,900
0.19
Jan 12, 2026
0.82
0.82
0.75
0.76
0.76
-3.70%
6,302
0.20
Jan 09, 2026
0.84
0.84
0.78
0.78
0.78
-0.38%
55,767
1.80
Jan 08, 2026
0.66
0.80
0.66
0.79
0.79
+7.96%
74,015
2.40
Jan 07, 2026
0.72
0.73
0.69
0.73
0.73
+0.28%
9,470
0.30
Jan 06, 2026
0.71
0.76
0.66
0.73
0.73
+1.11%
9,137
0.27
Jan 05, 2026
0.68
0.76
0.68
0.72
0.72
+4.35%
13,475
0.31
Jan 02, 2026
0.68
0.72
0.64
0.69
0.69
+9.37%
44,935
1.04
Jan 01, 2026
0.81
0.81
0.63
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.81
0.81
0.63
0.63
0.63
-24.10%
160,895
3.92
Dec 30, 2025
0.92
0.92
0.79
0.83
0.83
-16.16%
71,075
1.74
Dec 29, 2025
0.78
1.02
0.76
0.99
0.99
+23.75%
409,575
11.71
Rows: