Ucommune International (UK)
NASDAQ:UK
Want to see UK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.50
3.92
3.22
3.78
3.78
+11.18%
242,885
9.73
Apr 30, 2026
3.10
3.69
3.08
3.40
3.40
+5.59%
131,707
5.74
Apr 29, 2026
2.98
3.43
2.42
3.22
3.22
+12.08%
43,376
1.90
Apr 28, 2026
2.58
3.25
2.50
2.87
2.87
+12.62%
55,038
2.50
Apr 27, 2026
2.59
2.65
2.39
2.55
2.55
-3.77%
24,424
1.13
Apr 24, 2026
2.90
3.10
2.59
2.65
2.65
-6.92%
46,401
2.22
Apr 23, 2026
2.90
3.07
2.76
2.85
2.85
-7.89%
30,695
1.50
Apr 22, 2026
2.91
3.20
2.74
3.09
3.09
+3.76%
34,255
1.72
Apr 21, 2026
3.06
3.19
2.76
2.98
2.98
-2.93%
37,920
1.96
Apr 20, 2026
3.60
3.60
2.98
3.07
3.07
-17.47%
27,984
1.48
Apr 17, 2026
3.60
3.89
2.83
3.72
3.72
+1.67%
58,113
3.23
Apr 16, 2026
3.62
4.25
3.05
3.66
3.66
-1.19%
73,494
4.36
Apr 15, 2026
4.30
4.99
3.44
3.70
3.70
-15.26%
40,471
2.49
Apr 14, 2026
4.92
5.31
4.35
4.37
4.37
-12.55%
58,457
3.81
Apr 13, 2026
5.54
5.96
4.70
5.00
5.00
-8.06%
104,456
7.63
Apr 10, 2026
5.78
6.14
4.91
5.44
5.44
-7.80%
46,665
3.60
Apr 09, 2026
5.73
6.31
5.01
5.90
5.90
+2.52%
21,296
1.69
Apr 08, 2026
5.57
5.99
4.96
5.75
5.75
-2.04%
17,053
1.37
Apr 07, 2026
4.85
8.30
4.59
5.87
5.87
+22.55%
429,609
74.78
Apr 06, 2026
4.68
4.99
4.35
4.79
4.79
+4.13%
1,736
0.30
Apr 03, 2026
5.01
5.01
4.60
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
5.01
5.01
4.60
4.60
4.60
-3.16%
605
0.11
Apr 01, 2026
4.77
4.90
4.60
4.75
4.75
-0.42%
905
0.16
Mar 31, 2026
4.50
5.00
4.45
4.77
4.77
+7.89%
4,235
0.74
Mar 30, 2026
4.40
4.94
4.18
4.42
4.42
-1.76%
6,560
1.11
Mar 27, 2026
4.88
4.88
4.40
4.50
4.50
-3.25%
4,897
0.83
Mar 26, 2026
4.94
4.94
4.21
4.65
4.65
+0.91%
2,152
0.33
Mar 25, 2026
4.07
5.00
4.07
4.61
4.61
-5.84%
1,634
0.25
Mar 24, 2026
4.76
4.90
4.37
4.90
4.90
-0.63%
3,369
0.52
Mar 23, 2026
4.62
5.01
4.62
4.93
4.93
+7.09%
3,623
0.56
Mar 20, 2026
4.73
5.07
4.22
4.60
4.60
-12.21%
3,958
0.62
Mar 19, 2026
5.10
5.24
5.03
5.24
5.24
+0.23%
1,727
0.27
Mar 18, 2026
5.69
6.00
5.15
5.23
5.23
-11.36%
5,692
0.88
Mar 17, 2026
5.40
6.21
5.31
5.90
5.90
+13.42%
33,533
5.60
Mar 16, 2026
5.26
5.40
4.70
5.20
5.20
-1.33%
294
0.05
Mar 13, 2026
5.10
5.29
4.91
5.27
5.27
+3.15%
897
0.15
Mar 12, 2026
5.29
5.29
5.10
5.11
5.11
-3.59%
404
0.07
Mar 11, 2026
5.39
5.39
5.20
5.30
5.30
-0.88%
873
0.14
Mar 10, 2026
5.37
5.41
5.08
5.35
5.35
-0.37%
2,093
0.35
Mar 09, 2026
5.01
5.37
4.71
5.37
5.37
+6.53%
1,569
0.26
Mar 06, 2026
4.87
5.04
4.71
5.04
5.04
-2.00%
3,577
0.60
Mar 05, 2026
4.79
5.14
4.79
5.14
5.14
+0.16%
2,525
0.42
Mar 04, 2026
5.37
5.37
4.91
5.13
5.13
-3.15%
780
0.13
Mar 03, 2026
5.20
5.30
4.83
5.30
5.30
+2.10%
691
0.11
Mar 02, 2026
5.19
5.19
4.97
5.19
5.19
-0.04%
5,655
0.95
Feb 27, 2026
5.10
5.22
4.76
5.19
5.19
-2.02%
1,908
0.32
Feb 26, 2026
4.61
5.30
4.61
5.30
5.30
+3.90%
7,294
1.24
Feb 25, 2026
4.89
5.10
4.86
5.10
5.10
+4.10%
5,332
0.92
Feb 24, 2026
4.80
5.00
4.55
4.90
4.90
+0.70%
3,304
0.57
Feb 23, 2026
4.85
5.00
4.52
4.87
4.87
-2.66%
3,173
0.55
Rows: