Education
About Us
Working with TipRanks
Follow Us
Ucommune International (UK)
NASDAQ:UK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.96
0.96
0.84
0.90
0.90
-8.72%
26,751
0.61
Dec 11, 2025
0.95
0.99
0.95
0.99
0.99
-0.40%
10,810
0.12
Dec 10, 2025
0.96
0.99
0.95
0.99
0.99
0.00%
6,586
0.07
Dec 09, 2025
0.97
0.99
0.94
0.99
0.99
+2.06%
19,167
0.19
Dec 08, 2025
0.98
0.99
0.92
0.97
0.97
-2.02%
13,484
0.09
Dec 05, 2025
0.99
0.99
0.93
0.99
0.99
-1.00%
31,302
0.16
Dec 04, 2025
0.99
1.00
0.99
1.00
1.00
+1.11%
43,393
0.22
Dec 03, 2025
0.99
0.99
0.99
0.99
0.99
+3.02%
1,588
<0.01
Dec 02, 2025
0.98
0.98
0.93
0.96
0.96
-3.03%
15,593
0.08
Dec 01, 2025
1.00
1.00
0.93
0.99
0.99
0.00%
14,486
0.07
Nov 28, 2025
1.00
1.00
0.97
0.99
0.99
+6.45%
21,347
0.11
Nov 26, 2025
0.92
0.95
0.92
0.93
0.93
0.00%
16,395
0.08
Nov 25, 2025
0.90
0.93
0.90
0.93
0.93
0.00%
10,482
0.05
Nov 24, 2025
0.87
0.97
0.86
0.93
0.93
+9.41%
4,263
0.02
Nov 21, 2025
0.97
0.97
0.85
0.85
0.85
-11.46%
14,909
0.07
Nov 20, 2025
0.94
1.00
0.83
0.96
0.96
-3.81%
54,670
0.27
Nov 19, 2025
0.98
1.00
0.92
1.00
1.00
-0.20%
24,486
0.12
Nov 18, 2025
0.96
1.00
0.81
1.00
1.00
0.00%
51,610
0.25
Nov 17, 2025
1.03
1.03
0.96
1.00
1.00
-4.76%
11,975
0.06
Nov 14, 2025
0.81
1.05
0.81
1.05
1.05
+23.82%
120,293
0.60
Nov 13, 2025
0.83
0.85
0.77
0.85
0.85
-2.42%
14,846
0.07
Nov 12, 2025
0.87
0.87
0.83
0.87
0.87
0.00%
7,325
0.04
Nov 11, 2025
0.83
0.87
0.82
0.87
0.87
-0.57%
7,796
0.04
Nov 10, 2025
0.88
0.88
0.85
0.87
0.87
+3.55%
7,104
0.04
Nov 07, 2025
0.85
0.90
0.82
0.84
0.84
-0.82%
28,478
0.14
Nov 06, 2025
0.92
0.93
0.81
0.85
0.85
-2.07%
34,157
0.17
Nov 05, 2025
0.90
0.94
0.85
0.87
0.87
-5.34%
12,970
0.06
Nov 04, 2025
0.93
0.93
0.87
0.92
0.92
-2.34%
18,118
0.09
Nov 03, 2025
0.94
0.97
0.92
0.94
0.94
-2.99%
20,708
0.10
Oct 31, 2025
0.97
0.97
0.94
0.97
0.97
-2.61%
10,983
0.05
Oct 30, 2025
0.99
1.00
0.94
1.00
1.00
-0.50%
16,240
0.08
Oct 29, 2025
1.04
1.05
0.98
1.00
1.00
-3.85%
19,615
0.10
Oct 28, 2025
1.04
1.06
1.02
1.04
1.04
-2.80%
7,992
0.04
Oct 27, 2025
1.00
1.07
1.00
1.07
1.07
+4.90%
39,433
0.20
Oct 24, 2025
1.01
1.04
1.00
1.02
1.02
0.00%
11,448
0.06
Oct 23, 2025
1.01
1.02
1.01
1.02
1.02
+0.99%
2,939
0.01
Oct 22, 2025
1.04
1.04
1.00
1.01
1.01
+1.00%
13,122
0.07
Oct 21, 2025
1.04
1.04
1.00
1.00
1.00
-2.91%
14,978
0.07
Oct 20, 2025
1.05
1.05
1.03
1.03
1.03
-0.96%
6,597
0.03
Oct 17, 2025
1.03
1.08
1.03
1.04
1.04
+0.97%
41,615
0.20
Oct 16, 2025
1.06
1.06
1.03
1.03
1.03
-1.53%
9,079
0.04
Oct 15, 2025
1.05
1.08
1.00
1.05
1.05
-0.38%
54,184
0.27
Oct 14, 2025
1.10
1.10
1.03
1.05
1.05
-1.87%
30,532
0.15
Oct 13, 2025
1.09
1.12
1.03
1.07
1.07
+2.20%
69,261
0.34
Oct 10, 2025
1.08
1.15
1.03
1.05
1.05
-4.82%
55,401
0.28
Oct 09, 2025
1.00
1.11
1.00
1.10
1.10
+4.76%
173,804
0.88
Oct 08, 2025
0.95
1.09
0.95
1.05
1.05
+10.88%
558,141
2.94
Oct 07, 2025
1.02
1.02
0.95
0.95
0.95
-5.30%
57,972
0.31
Oct 06, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
12,187
0.06
Oct 03, 2025
0.99
1.01
0.98
1.00
1.00
+1.11%
21,923
0.12
Rows: