Unisys (UIS)
NYSE:UIS
Want to see UIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.93
2.93
2.78
2.87
2.87
-3.37%
816,569
1.01
May 20, 2026
2.93
2.98
2.81
2.97
2.97
+1.37%
550,666
0.68
May 19, 2026
2.99
3.02
2.92
2.93
2.93
-2.98%
499,660
0.61
May 18, 2026
2.95
3.11
2.95
3.02
3.02
+1.00%
877,285
1.07
May 15, 2026
3.04
3.10
2.92
2.99
2.99
-2.29%
613,202
0.74
May 14, 2026
3.07
3.13
3.02
3.06
3.06
-1.29%
562,844
0.69
May 13, 2026
3.20
3.23
3.09
3.10
3.10
-4.32%
861,425
1.06
May 12, 2026
3.11
3.26
3.05
3.24
3.24
+2.86%
1,081,479
1.33
May 11, 2026
3.16
3.24
3.10
3.15
3.15
-0.94%
687,258
0.84
May 08, 2026
3.02
3.18
2.88
3.18
3.18
+4.26%
1,298,711
1.59
May 07, 2026
3.30
3.36
3.00
3.05
3.05
-6.73%
1,266,763
1.57
May 06, 2026
3.04
3.27
2.58
3.27
3.27
+15.14%
1,623,135
2.05
May 05, 2026
2.76
2.88
2.67
2.84
2.84
+4.41%
1,039,413
1.30
May 04, 2026
2.66
2.78
2.65
2.72
2.72
+2.26%
627,554
0.78
May 01, 2026
2.63
2.71
2.58
2.66
2.66
+1.92%
577,806
0.71
Apr 30, 2026
2.63
2.63
2.55
2.61
2.61
0.00%
456,194
0.56
Apr 29, 2026
2.64
2.64
2.59
2.61
2.61
-1.88%
435,288
0.53
Apr 28, 2026
2.58
2.68
2.58
2.66
2.66
+1.92%
386,218
0.46
Apr 27, 2026
2.64
2.66
2.59
2.61
2.61
-1.51%
358,702
0.43
Apr 24, 2026
2.58
2.66
2.55
2.65
2.65
+3.11%
637,521
0.76
Apr 23, 2026
2.65
2.66
2.51
2.57
2.57
-4.46%
657,417
0.79
Apr 22, 2026
2.63
2.80
2.63
2.69
2.69
+3.07%
778,179
0.94
Apr 21, 2026
2.62
2.74
2.60
2.61
2.61
0.00%
605,840
0.73
Apr 20, 2026
2.56
2.62
2.54
2.61
2.61
+1.16%
580,221
0.70
Apr 17, 2026
2.50
2.63
2.50
2.58
2.58
+4.88%
715,497
0.86
Apr 16, 2026
2.44
2.48
2.40
2.46
2.46
+2.07%
528,112
0.64
Apr 15, 2026
2.22
2.43
2.22
2.41
2.41
+8.56%
1,260,945
1.55
Apr 14, 2026
2.11
2.22
2.10
2.22
2.22
+5.71%
982,530
1.21
Apr 13, 2026
1.99
2.10
1.99
2.10
2.10
+5.00%
664,396
0.82
Apr 10, 2026
2.05
2.07
1.97
2.00
2.00
-2.91%
827,151
1.03
Apr 09, 2026
2.07
2.08
2.01
2.06
2.06
-0.48%
615,430
0.76
Apr 08, 2026
2.19
2.22
2.06
2.07
2.07
+0.98%
508,589
0.62
Apr 07, 2026
2.07
2.12
2.03
2.05
2.05
-0.97%
483,897
0.59
Apr 06, 2026
2.06
2.11
2.05
2.07
2.07
+0.49%
525,449
0.63
Apr 03, 2026
2.02
2.10
2.00
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
2.02
2.10
2.00
2.06
2.06
-0.48%
368,852
0.43
Apr 01, 2026
2.09
2.12
2.05
2.07
2.07
0.00%
492,283
0.58
Mar 31, 2026
2.05
2.12
2.03
2.07
2.07
+2.48%
672,388
0.80
Mar 30, 2026
2.02
2.06
2.00
2.02
2.02
0.00%
1,001,259
1.20
Mar 27, 2026
2.07
2.07
2.00
2.02
2.02
-3.81%
671,339
0.81
Mar 26, 2026
2.09
2.19
2.08
2.10
2.10
-1.41%
542,513
0.65
Mar 25, 2026
2.19
2.20
2.07
2.13
2.13
-0.47%
665,098
0.80
Mar 24, 2026
2.19
2.19
2.12
2.14
2.14
-3.60%
866,733
1.07
Mar 23, 2026
2.27
2.29
2.17
2.22
2.22
-0.89%
606,645
0.75
Mar 20, 2026
2.28
2.30
2.21
2.24
2.24
-2.61%
849,726
1.06
Mar 19, 2026
2.25
2.32
2.22
2.30
2.30
+1.32%
433,634
0.54
Mar 18, 2026
2.27
2.30
2.25
2.27
2.27
-1.73%
488,852
0.60
Mar 17, 2026
2.33
2.38
2.30
2.31
2.31
0.00%
407,228
0.50
Mar 16, 2026
2.30
2.34
2.26
2.31
2.31
+1.32%
554,264
0.68
Mar 13, 2026
2.31
2.39
2.26
2.28
2.28
-1.30%
573,262
0.70
Rows: