Unisys (UIS)
NYSE:UIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.07
2.08
2.01
2.06
2.06
-0.48%
615,430
0.76
Apr 08, 2026
2.19
2.22
2.06
2.07
2.07
+0.98%
508,589
0.62
Apr 07, 2026
2.07
2.12
2.03
2.05
2.05
-0.97%
483,897
0.59
Apr 06, 2026
2.06
2.11
2.05
2.07
2.07
+0.49%
525,449
0.63
Apr 03, 2026
2.02
2.10
2.00
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
2.02
2.10
2.00
2.06
2.06
-0.48%
368,852
0.43
Apr 01, 2026
2.09
2.12
2.05
2.07
2.07
0.00%
492,283
0.58
Mar 31, 2026
2.05
2.12
2.03
2.07
2.07
+2.48%
672,388
0.80
Mar 30, 2026
2.02
2.06
2.00
2.02
2.02
0.00%
1,001,259
1.20
Mar 27, 2026
2.07
2.07
2.00
2.02
2.02
-3.81%
671,339
0.81
Mar 26, 2026
2.09
2.19
2.08
2.10
2.10
-1.41%
542,513
0.65
Mar 25, 2026
2.19
2.20
2.07
2.13
2.13
-0.47%
665,098
0.80
Mar 24, 2026
2.19
2.19
2.12
2.14
2.14
-3.60%
866,733
1.07
Mar 23, 2026
2.27
2.29
2.17
2.22
2.22
-0.89%
606,645
0.75
Mar 20, 2026
2.28
2.30
2.21
2.24
2.24
-2.61%
849,726
1.06
Mar 19, 2026
2.25
2.32
2.22
2.30
2.30
+1.32%
433,634
0.54
Mar 18, 2026
2.27
2.30
2.25
2.27
2.27
-1.73%
488,852
0.60
Mar 17, 2026
2.33
2.38
2.30
2.31
2.31
0.00%
407,228
0.50
Mar 16, 2026
2.30
2.34
2.26
2.31
2.31
+1.32%
554,264
0.68
Mar 13, 2026
2.31
2.39
2.26
2.28
2.28
-1.30%
573,262
0.70
Mar 12, 2026
2.32
2.40
2.28
2.31
2.31
-2.53%
604,078
0.73
Mar 11, 2026
2.31
2.39
2.30
2.37
2.37
+2.60%
820,882
1.00
Mar 10, 2026
2.34
2.35
2.26
2.31
2.31
-1.70%
599,815
0.73
Mar 09, 2026
2.32
2.37
2.25
2.35
2.35
-0.84%
692,271
0.82
Mar 06, 2026
2.39
2.41
2.34
2.37
2.37
-2.87%
615,299
0.74
Mar 05, 2026
2.39
2.51
2.38
2.44
2.44
+1.24%
517,303
0.62
Mar 04, 2026
2.33
2.48
2.32
2.41
2.41
+3.43%
898,218
1.08
Mar 03, 2026
2.26
2.34
2.23
2.33
2.33
-0.85%
894,564
1.08
Mar 02, 2026
2.32
2.37
2.25
2.35
2.35
-3.29%
825,200
0.99
Feb 27, 2026
2.36
2.43
2.31
2.43
2.43
0.00%
1,337,837
1.64
Feb 26, 2026
2.50
2.55
2.40
2.43
2.43
-1.22%
2,098,717
2.65
Feb 25, 2026
2.60
2.65
2.35
2.46
2.46
+15.49%
3,889,552
5.28
Feb 24, 2026
2.14
2.21
2.12
2.13
2.13
0.00%
2,593,615
3.73
Feb 23, 2026
2.21
2.24
2.13
2.13
2.13
-4.91%
1,105,226
1.60
Feb 20, 2026
2.18
2.27
2.16
2.24
2.24
+1.36%
878,572
1.29
Feb 19, 2026
2.17
2.25
2.14
2.21
2.21
+0.45%
915,939
1.34
Feb 18, 2026
2.16
2.22
2.11
2.20
2.20
+1.85%
771,434
1.13
Feb 17, 2026
2.23
2.25
2.14
2.16
2.16
-3.57%
1,040,538
1.54
Feb 16, 2026
2.19
2.27
2.18
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.19
2.27
2.18
2.24
2.24
+2.28%
829,848
1.22
Feb 12, 2026
2.28
2.28
2.16
2.19
2.19
-3.52%
1,133,375
1.68
Feb 11, 2026
2.33
2.34
2.26
2.27
2.27
-1.30%
1,053,234
1.58
Feb 10, 2026
2.31
2.39
2.30
2.33
2.33
+1.30%
914,989
1.38
Feb 09, 2026
2.30
2.37
2.24
2.30
2.30
-1.29%
590,378
0.90
Feb 06, 2026
2.33
2.38
2.31
2.33
2.33
+2.19%
709,218
1.08
Feb 05, 2026
2.40
2.44
2.25
2.28
2.28
-5.79%
1,515,588
2.32
Feb 04, 2026
2.54
2.54
2.41
2.42
2.42
-5.47%
975,519
1.49
Feb 03, 2026
2.67
2.67
2.51
2.56
2.56
-4.83%
1,070,964
1.57
Feb 02, 2026
2.62
2.81
2.60
2.69
2.69
+2.28%
1,057,680
1.56
Jan 30, 2026
2.65
2.68
2.58
2.63
2.63
-1.13%
765,550
1.13
Rows: