Education
About Us
Working with TipRanks
Follow Us
Unisys (UIS)
NYSE:UIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.65
2.68
2.58
2.63
2.63
-1.13%
765,550
1.10
Jan 29, 2026
2.76
2.76
2.58
2.66
2.66
-2.92%
795,317
1.14
Jan 28, 2026
2.81
2.85
2.72
2.74
2.74
-1.79%
690,382
1.00
Jan 27, 2026
2.83
2.87
2.76
2.79
2.79
-2.11%
623,922
0.91
Jan 26, 2026
2.88
2.90
2.83
2.85
2.85
-1.04%
486,609
0.71
Jan 23, 2026
2.97
2.99
2.88
2.88
2.88
-3.03%
611,791
0.89
Jan 22, 2026
3.03
3.12
2.97
2.97
2.97
-0.67%
545,789
0.80
Jan 21, 2026
3.05
3.06
2.88
2.99
2.99
-1.32%
731,417
1.07
Jan 20, 2026
3.15
3.17
3.02
3.03
3.03
-5.61%
766,809
1.13
Jan 19, 2026
3.33
3.33
3.20
3.21
3.21
0.00%
0
0.00
Jan 16, 2026
3.33
3.33
3.20
3.21
3.21
-4.18%
562,741
0.82
Jan 15, 2026
3.25
3.41
3.23
3.35
3.35
+2.45%
844,014
1.24
Jan 14, 2026
3.25
3.35
3.21
3.27
3.27
+0.62%
412,556
0.60
Jan 13, 2026
3.42
3.42
3.25
3.25
3.25
-3.85%
723,000
1.06
Jan 12, 2026
3.19
3.41
3.16
3.38
3.38
+5.30%
788,789
1.15
Jan 09, 2026
3.14
3.32
3.14
3.21
3.21
+2.56%
764,704
1.11
Jan 08, 2026
2.85
3.20
2.85
3.13
3.13
+8.68%
1,170,300
1.72
Jan 07, 2026
2.83
2.90
2.79
2.88
2.88
+1.77%
731,247
1.08
Jan 06, 2026
2.79
2.85
2.77
2.83
2.83
+0.71%
627,907
0.93
Jan 05, 2026
2.62
2.85
2.58
2.81
2.81
+8.08%
1,145,697
1.73
Jan 02, 2026
2.78
2.80
2.59
2.60
2.60
-5.80%
711,509
1.08
Dec 31, 2025
2.80
2.80
2.74
2.76
2.76
-0.72%
435,277
0.66
Dec 30, 2025
2.85
2.85
2.78
2.78
2.78
-2.11%
497,454
0.75
Dec 29, 2025
2.83
2.89
2.81
2.84
2.84
-0.70%
548,599
0.83
Dec 26, 2025
2.83
2.88
2.78
2.86
2.86
+1.78%
390,669
0.58
Dec 24, 2025
2.80
2.83
2.76
2.81
2.81
+1.08%
176,417
0.26
Dec 23, 2025
2.80
2.83
2.77
2.78
2.78
-1.42%
505,086
0.75
Dec 22, 2025
2.81
2.85
2.80
2.82
2.82
+0.36%
395,941
0.58
Dec 19, 2025
2.79
2.82
2.77
2.81
2.81
+0.36%
1,598,661
2.41
Dec 18, 2025
2.86
2.89
2.77
2.80
2.80
0.00%
565,775
0.83
Dec 17, 2025
2.83
2.93
2.80
2.80
2.80
-1.41%
576,112
0.85
Dec 16, 2025
2.87
2.94
2.84
2.84
2.84
-1.39%
670,191
0.99
Dec 15, 2025
2.96
2.99
2.88
2.88
2.88
-1.71%
688,645
1.02
Dec 12, 2025
3.00
3.05
2.92
2.93
2.93
-2.01%
574,343
0.86
Dec 11, 2025
3.04
3.07
2.99
2.99
2.99
-1.32%
622,642
0.93
Dec 10, 2025
2.90
3.10
2.86
3.03
3.03
+8.21%
1,911,430
2.95
Dec 09, 2025
2.77
2.85
2.76
2.80
2.80
+0.72%
429,059
0.66
Dec 08, 2025
2.84
2.85
2.75
2.78
2.78
-1.42%
377,384
0.58
Dec 05, 2025
2.81
2.88
2.77
2.82
2.82
+0.36%
673,066
1.03
Dec 04, 2025
2.76
2.83
2.71
2.81
2.81
+1.81%
634,064
0.97
Dec 03, 2025
2.65
2.76
2.65
2.76
2.76
+4.94%
1,044,441
1.62
Dec 02, 2025
2.70
2.71
2.62
2.63
2.63
-0.75%
450,204
0.69
Dec 01, 2025
2.64
2.71
2.60
2.65
2.65
-1.12%
602,126
0.91
Nov 28, 2025
2.65
2.69
2.62
2.68
2.68
+1.52%
354,120
0.53
Nov 26, 2025
2.54
2.67
2.51
2.64
2.64
+3.94%
726,091
1.09
Nov 25, 2025
2.50
2.56
2.48
2.54
2.54
+1.60%
507,331
0.76
Nov 24, 2025
2.50
2.55
2.46
2.50
2.50
+0.40%
841,265
1.26
Nov 21, 2025
2.38
2.53
2.38
2.49
2.49
+4.18%
914,746
1.36
Nov 20, 2025
2.51
2.54
2.37
2.39
2.39
-3.24%
603,508
0.89
Nov 19, 2025
2.54
2.56
2.46
2.47
2.47
-2.76%
626,927
0.93
Rows: