Education
About Us
Working with TipRanks
Follow Us
Unisys (UIS)
NYSE:UIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.86
2.89
2.77
2.80
2.80
0.00%
565,775
0.83
Dec 17, 2025
2.83
2.93
2.80
2.80
2.80
-1.41%
576,112
0.85
Dec 16, 2025
2.87
2.94
2.84
2.84
2.84
-1.39%
670,191
0.99
Dec 15, 2025
2.96
2.99
2.88
2.88
2.88
-1.71%
688,645
1.02
Dec 12, 2025
3.00
3.05
2.92
2.93
2.93
-2.01%
574,343
0.86
Dec 11, 2025
3.04
3.07
2.99
2.99
2.99
-1.32%
622,642
0.93
Dec 10, 2025
2.90
3.10
2.86
3.03
3.03
+8.21%
1,911,430
2.95
Dec 09, 2025
2.77
2.85
2.76
2.80
2.80
+0.72%
429,059
0.66
Dec 08, 2025
2.84
2.85
2.75
2.78
2.78
-1.42%
377,384
0.58
Dec 05, 2025
2.81
2.88
2.77
2.82
2.82
+0.36%
673,066
1.03
Dec 04, 2025
2.76
2.83
2.71
2.81
2.81
+1.81%
634,064
0.97
Dec 03, 2025
2.65
2.76
2.65
2.76
2.76
+4.94%
1,044,441
1.62
Dec 02, 2025
2.70
2.71
2.62
2.63
2.63
-0.75%
450,204
0.69
Dec 01, 2025
2.64
2.71
2.60
2.65
2.65
-1.12%
602,126
0.91
Nov 28, 2025
2.65
2.69
2.62
2.68
2.68
+1.52%
354,120
0.53
Nov 26, 2025
2.54
2.67
2.51
2.64
2.64
+3.94%
726,091
1.09
Nov 25, 2025
2.50
2.56
2.48
2.54
2.54
+1.60%
507,331
0.76
Nov 24, 2025
2.50
2.55
2.46
2.50
2.50
+0.40%
841,265
1.26
Nov 21, 2025
2.38
2.53
2.38
2.49
2.49
+4.18%
914,746
1.36
Nov 20, 2025
2.51
2.54
2.37
2.39
2.39
-3.24%
603,508
0.89
Nov 19, 2025
2.54
2.56
2.46
2.47
2.47
-2.76%
626,927
0.93
Nov 18, 2025
2.52
2.59
2.51
2.54
2.54
-0.39%
563,349
0.83
Nov 17, 2025
2.65
2.68
2.54
2.55
2.55
-3.41%
649,258
0.96
Nov 14, 2025
2.65
2.69
2.60
2.64
2.64
-1.49%
621,393
0.93
Nov 13, 2025
2.76
2.79
2.68
2.68
2.68
-3.94%
506,580
0.74
Nov 12, 2025
2.79
2.86
2.77
2.79
2.79
-1.06%
412,283
0.60
Nov 11, 2025
2.78
2.94
2.78
2.82
2.82
+0.71%
742,693
1.06
Nov 10, 2025
2.74
2.92
2.73
2.80
2.80
+2.94%
1,037,819
1.47
Nov 07, 2025
2.70
2.78
2.65
2.72
2.72
+1.12%
1,255,407
1.79
Nov 06, 2025
2.72
2.86
2.63
2.69
2.69
-20.18%
2,673,132
3.95
Nov 05, 2025
3.40
3.44
3.34
3.37
3.37
0.00%
930,785
1.38
Nov 04, 2025
3.41
3.47
3.37
3.37
3.37
-2.88%
512,088
0.75
Nov 03, 2025
3.57
3.60
3.46
3.47
3.47
-2.80%
460,481
0.66
Oct 31, 2025
3.46
3.57
3.43
3.57
3.57
+2.29%
365,914
0.52
Oct 30, 2025
3.52
3.59
3.42
3.49
3.49
-1.13%
480,866
0.67
Oct 29, 2025
3.70
3.71
3.52
3.53
3.53
-4.59%
764,718
1.07
Oct 28, 2025
3.73
3.78
3.67
3.70
3.70
-1.60%
388,945
0.54
Oct 27, 2025
3.90
3.90
3.73
3.76
3.76
-2.59%
430,030
0.60
Oct 24, 2025
3.79
3.88
3.73
3.86
3.86
+3.21%
532,059
0.74
Oct 23, 2025
3.79
3.84
3.73
3.74
3.74
-1.06%
367,042
0.51
Oct 22, 2025
3.73
3.81
3.69
3.78
3.78
0.00%
402,704
0.55
Oct 21, 2025
3.68
3.86
3.65
3.78
3.78
+2.72%
633,628
0.87
Oct 20, 2025
3.57
3.68
3.55
3.68
3.68
+4.55%
587,312
0.80
Oct 17, 2025
3.54
3.61
3.51
3.52
3.52
-1.68%
507,800
0.70
Oct 16, 2025
3.71
3.76
3.58
3.58
3.58
-3.50%
512,671
0.70
Oct 15, 2025
3.67
3.75
3.65
3.71
3.71
+1.64%
468,199
0.64
Oct 14, 2025
3.63
3.71
3.58
3.65
3.65
-0.82%
606,874
0.83
Oct 13, 2025
3.78
3.79
3.66
3.68
3.68
-0.27%
567,719
0.78
Oct 10, 2025
3.94
3.99
3.69
3.69
3.69
-6.58%
1,059,961
1.48
Oct 09, 2025
3.87
4.09
3.86
3.95
3.95
+3.95%
1,088,420
1.54
Rows: