Education
About Us
Working with TipRanks
Follow Us
Singapore Land Group Limited (UILCF)
OTHER OTC:UILCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.45
2.65
2.25
2.45
2.45
0.00%
0
-
Dec 23, 2025
2.45
2.65
2.25
2.45
2.45
-2.00%
0
-
Dec 22, 2025
2.50
2.65
2.35
2.50
2.50
+2.04%
0
-
Dec 19, 2025
2.45
2.70
2.20
2.45
2.45
-1.01%
0
-
Dec 18, 2025
2.48
2.65
2.30
2.48
2.48
0.00%
0
-
Dec 17, 2025
2.48
2.65
2.30
2.48
2.48
+1.02%
0
-
Dec 16, 2025
2.45
2.60
2.30
2.45
2.45
0.00%
0
-
Dec 15, 2025
2.45
2.65
2.25
2.45
2.45
+1.03%
0
-
Dec 12, 2025
2.43
2.60
2.25
2.43
2.42
+2.11%
0
-
Dec 11, 2025
2.38
2.55
2.20
2.38
2.38
0.00%
0
-
Dec 10, 2025
2.38
2.55
2.20
2.38
2.38
-1.04%
0
-
Dec 09, 2025
2.40
2.65
2.15
2.40
2.40
0.00%
0
-
Dec 08, 2025
2.40
2.60
2.20
2.40
2.40
-1.03%
0
-
Dec 05, 2025
2.43
2.65
2.20
2.43
2.42
+1.04%
0
-
Dec 04, 2025
2.40
2.60
2.20
2.40
2.40
0.00%
0
-
Dec 03, 2025
2.40
2.60
2.20
2.40
2.40
-1.03%
0
-
Dec 02, 2025
2.43
2.60
2.25
2.43
2.42
+4.30%
0
-
Dec 01, 2025
2.33
2.50
2.15
2.33
2.32
-1.06%
0
-
Nov 28, 2025
2.35
2.55
2.15
2.35
2.35
-0.84%
0
-
Nov 26, 2025
2.37
2.60
2.14
2.37
2.37
-1.25%
0
-
Nov 25, 2025
2.40
2.55
2.25
2.40
2.40
+2.13%
0
-
Nov 24, 2025
2.35
2.55
2.15
2.35
2.35
0.00%
0
-
Nov 21, 2025
2.35
2.55
2.15
2.35
2.35
-2.08%
0
-
Nov 20, 2025
2.40
2.55
2.25
2.40
2.40
+1.05%
0
-
Nov 19, 2025
2.38
2.50
2.25
2.38
2.38
+3.26%
0
-
Nov 18, 2025
2.30
2.45
2.15
2.30
2.30
-3.16%
0
-
Nov 17, 2025
2.38
2.50
2.25
2.38
2.38
+1.06%
0
-
Nov 14, 2025
2.35
2.50
2.20
2.35
2.35
-6.00%
0
-
Nov 13, 2025
2.50
2.65
2.35
2.50
2.50
+2.04%
0
-
Nov 12, 2025
2.45
2.60
2.30
2.45
2.45
+3.16%
0
-
Nov 11, 2025
2.38
2.55
2.20
2.38
2.38
+2.15%
0
-
Nov 10, 2025
2.33
2.55
2.10
2.33
2.32
-0.21%
0
-
Nov 07, 2025
2.33
2.65
2.01
2.33
2.33
+0.22%
0
-
Nov 06, 2025
2.33
2.65
2.00
2.33
2.32
+1.09%
0
-
Nov 05, 2025
2.30
2.50
2.10
2.30
2.30
-2.13%
0
-
Nov 04, 2025
2.35
2.55
2.15
2.35
2.35
-2.08%
0
-
Nov 03, 2025
2.40
2.60
2.20
2.40
2.40
+2.13%
0
-
Oct 31, 2025
2.35
2.55
2.15
2.35
2.35
-1.05%
0
-
Oct 30, 2025
2.38
2.55
2.20
2.38
2.38
-1.04%
0
-
Oct 29, 2025
2.40
2.60
2.20
2.40
2.40
0.00%
0
-
Oct 28, 2025
2.40
2.65
2.15
2.40
2.40
-1.03%
0
-
Oct 27, 2025
2.43
2.65
2.20
2.43
2.42
0.00%
0
-
Oct 24, 2025
2.43
2.65
2.20
2.43
2.42
+1.04%
0
-
Oct 23, 2025
2.40
2.60
2.20
2.40
2.40
0.00%
0
-
Oct 22, 2025
2.40
2.60
2.20
2.40
2.40
+2.13%
0
-
Oct 21, 2025
2.35
2.55
2.15
2.35
2.35
+2.17%
0
-
Oct 20, 2025
2.30
2.50
2.10
2.30
2.30
+2.22%
0
-
Oct 17, 2025
2.25
2.40
2.10
2.25
2.25
-7.22%
0
-
Oct 16, 2025
2.43
2.60
2.25
2.43
2.42
+3.19%
0
-
Oct 15, 2025
2.35
2.55
2.15
2.35
2.35
0.00%
0
-
Rows: