Education
About Us
Working with TipRanks
Follow Us
Singapore Land Group Limited (UILCF)
OTHER OTC:UILCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.68
2.85
2.50
2.68
2.68
+0.94%
0
-
Mar 16, 2026
2.65
2.90
2.40
2.65
2.65
0.00%
0
-
Mar 13, 2026
2.65
2.85
2.45
2.65
2.65
0.00%
0
-
Mar 12, 2026
2.65
2.85
2.45
2.65
2.65
-2.75%
0
-
Mar 11, 2026
2.73
2.95
2.50
2.73
2.73
+1.87%
0
-
Mar 10, 2026
2.68
2.90
2.45
2.68
2.68
+1.90%
0
-
Mar 09, 2026
2.63
2.90
2.35
2.63
2.63
0.00%
0
-
Mar 06, 2026
2.63
2.85
2.40
2.63
2.63
-3.67%
0
-
Mar 05, 2026
2.73
3.00
2.45
2.73
2.73
+1.87%
0
-
Mar 04, 2026
2.68
2.90
2.45
2.68
2.68
-1.83%
0
-
Mar 03, 2026
2.73
2.90
2.55
2.73
2.73
+0.93%
0
-
Mar 02, 2026
2.70
2.90
2.50
2.70
2.70
-5.26%
0
-
Feb 27, 2026
2.85
3.05
2.65
2.85
2.85
0.00%
0
-
Feb 26, 2026
2.85
3.10
2.60
2.85
2.85
-3.39%
0
-
Feb 25, 2026
2.95
3.20
2.70
2.95
2.95
-1.67%
0
-
Feb 24, 2026
3.00
3.25
2.75
3.00
3.00
+2.56%
0
-
Feb 23, 2026
2.93
3.15
2.70
2.93
2.93
+0.86%
0
-
Feb 20, 2026
2.90
3.10
2.70
2.90
2.90
-0.85%
0
-
Feb 19, 2026
2.93
3.10
2.75
2.93
2.93
-2.50%
0
-
Feb 18, 2026
3.00
3.25
2.75
3.00
3.00
+2.56%
0
-
Feb 17, 2026
2.93
3.15
2.70
2.93
2.93
-2.50%
0
-
Feb 16, 2026
3.00
3.25
2.75
3.00
3.00
0.00%
0
-
Feb 13, 2026
3.00
3.25
2.75
3.00
3.00
-3.23%
0
-
Feb 12, 2026
3.10
3.35
2.85
3.10
3.10
0.00%
0
-
Feb 11, 2026
3.10
3.35
2.85
3.10
3.10
+1.64%
0
-
Feb 10, 2026
3.05
3.25
2.85
3.05
3.05
0.00%
0
-
Feb 09, 2026
3.05
3.25
2.85
3.05
3.05
-0.81%
0
-
Feb 06, 2026
3.08
3.25
2.90
3.08
3.08
+2.50%
0
-
Feb 05, 2026
3.00
3.25
2.75
3.00
3.00
+3.45%
0
-
Feb 04, 2026
2.90
3.15
2.65
2.90
2.90
0.00%
0
-
Feb 03, 2026
2.90
3.10
2.70
2.90
2.90
+5.45%
0
-
Feb 02, 2026
2.75
2.95
2.55
2.75
2.75
0.00%
0
-
Jan 30, 2026
2.75
3.00
2.50
2.75
2.75
-1.79%
0
-
Jan 29, 2026
2.80
3.05
2.55
2.80
2.80
0.00%
0
-
Jan 28, 2026
2.80
3.05
2.55
2.80
2.80
0.00%
0
-
Jan 27, 2026
2.80
3.05
2.55
2.80
2.80
+2.75%
0
-
Jan 26, 2026
2.73
2.95
2.50
2.73
2.73
+0.93%
0
-
Jan 23, 2026
2.70
2.90
2.50
2.70
2.70
-1.82%
0
-
Jan 22, 2026
2.75
2.95
2.55
2.75
2.75
+2.80%
0
-
Jan 21, 2026
2.68
2.90
2.45
2.68
2.68
+2.88%
0
-
Jan 20, 2026
2.60
2.80
2.40
2.60
2.60
-1.89%
0
-
Jan 19, 2026
2.65
2.90
2.40
2.65
2.65
0.00%
0
-
Jan 16, 2026
2.65
2.90
2.40
2.65
2.65
+8.16%
0
-
Jan 15, 2026
2.45
2.65
2.25
2.45
2.45
0.00%
0
-
Jan 14, 2026
2.45
2.65
2.25
2.45
2.45
-2.97%
0
-
Jan 13, 2026
2.53
2.75
2.30
2.53
2.53
0.00%
0
-
Jan 12, 2026
2.53
2.70
2.35
2.53
2.53
+2.02%
0
-
Jan 09, 2026
2.48
2.70
2.25
2.48
2.48
-1.00%
0
-
Jan 08, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Jan 07, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Rows: