tiprankstipranks
Singapore Land Group Limited (UILCF)
OTHER OTC:UILCF
US Market
UILCF
Singapore Land Group Limited
RESEARCH TOOLSreports
Want to see UILCF full AI Analyst Report?

Singapore Land Group Limited (UILCF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
2.90
2.90
2.90
2.90
2.90
+1.26%
0
0.00
May 05, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
May 04, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
May 01, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 30, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 29, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 28, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 27, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 24, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 23, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 22, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 21, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 20, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 17, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 16, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 15, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 14, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 13, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 10, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 09, 2026
2.90
2.90
2.90
2.90
2.86
0.00%
0
0.00
Apr 08, 2026
2.90
2.90
2.90
2.90
2.86
+7.39%
100
∞
Apr 07, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Apr 06, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Apr 03, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Apr 02, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Apr 01, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Mar 31, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Mar 30, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Mar 27, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
-
Mar 26, 2026
2.70
2.95
2.45
2.70
2.67
-4.41%
0
-
Mar 25, 2026
2.83
3.05
2.60
2.83
2.79
+6.61%
0
-
Mar 24, 2026
2.65
2.85
2.45
2.65
2.62
-0.95%
0
-
Mar 23, 2026
2.68
2.85
2.50
2.68
2.64
+2.48%
0
-
Mar 20, 2026
2.61
2.90
2.32
2.61
2.58
-1.49%
0
-
Mar 19, 2026
2.65
2.90
2.40
2.65
2.62
-2.75%
0
-
Mar 18, 2026
2.73
2.90
2.55
2.73
2.69
+1.85%
0
-
Mar 17, 2026
2.68
2.85
2.50
2.68
2.64
+0.96%
0
-
Mar 16, 2026
2.65
2.90
2.40
2.65
2.62
0.00%
0
-
Mar 13, 2026
2.65
2.85
2.45
2.65
2.62
0.00%
0
-
Mar 12, 2026
2.65
2.85
2.45
2.65
2.62
-2.75%
0
-
Mar 11, 2026
2.73
2.95
2.50
2.73
2.69
+1.85%
0
-
Mar 10, 2026
2.68
2.90
2.45
2.68
2.64
+1.89%
0
-
Mar 09, 2026
2.63
2.90
2.35
2.63
2.59
0.00%
0
-
Mar 06, 2026
2.63
2.85
2.40
2.63
2.59
-3.64%
0
-
Mar 05, 2026
2.73
3.00
2.45
2.73
2.69
+1.85%
0
-
Mar 04, 2026
2.68
2.90
2.45
2.68
2.64
-1.82%
0
-
Mar 03, 2026
2.73
2.90
2.55
2.73
2.69
+0.90%
0
-
Mar 02, 2026
2.70
2.90
2.50
2.70
2.67
-5.26%
0
-
Feb 27, 2026
2.85
3.05
2.65
2.85
2.82
0.00%
0
-
Feb 26, 2026
2.85
3.10
2.60
2.85
2.82
-3.40%
0
-
Rows:
50