Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
573.44
585.94
568.83
574.92
574.92
+0.72%
106,806
0.56
Nov 25, 2025
560.42
574.00
548.00
570.81
570.81
+2.59%
115,357
0.60
Nov 24, 2025
530.50
560.01
530.50
556.40
556.40
+4.86%
108,499
0.56
Nov 21, 2025
516.00
534.85
505.73
530.62
530.62
+2.95%
296,731
1.51
Nov 20, 2025
550.00
559.53
509.71
515.44
515.44
-3.67%
131,357
0.64
Nov 19, 2025
532.04
553.48
532.04
535.07
535.07
+0.56%
152,151
0.74
Nov 18, 2025
537.23
549.50
527.00
532.10
532.10
-1.74%
159,577
0.77
Nov 17, 2025
554.68
565.66
536.63
541.50
541.50
-3.05%
167,788
0.82
Nov 14, 2025
539.80
570.00
538.88
558.56
558.56
+0.16%
157,219
0.77
Nov 13, 2025
581.24
586.00
544.34
557.65
557.65
-4.64%
173,250
0.84
Nov 12, 2025
583.35
588.00
568.14
584.81
584.81
+0.59%
160,000
0.77
Nov 11, 2025
581.15
593.40
570.14
581.37
581.37
-1.37%
161,879
0.79
Nov 10, 2025
632.82
636.88
585.38
589.43
589.43
-3.72%
236,032
1.16
Nov 07, 2025
700.00
701.71
606.60
612.19
612.19
-19.40%
381,700
1.93
Nov 06, 2025
781.15
789.07
739.13
759.57
759.57
-2.32%
267,614
1.37
Nov 05, 2025
760.00
790.00
758.01
777.63
777.63
+2.40%
119,271
0.61
Nov 04, 2025
750.23
772.50
733.65
759.41
759.41
-1.91%
123,878
0.63
Nov 03, 2025
789.17
803.60
771.31
774.19
774.19
-1.65%
148,351
0.76
Oct 31, 2025
779.32
793.00
768.00
787.18
787.18
+1.99%
221,936
1.16
Oct 30, 2025
765.34
796.28
763.11
771.84
771.84
-0.22%
217,683
1.14
Oct 29, 2025
765.41
780.23
757.06
773.52
773.52
+1.48%
327,727
1.75
Oct 28, 2025
744.00
762.92
735.58
762.27
762.27
+2.39%
278,557
1.51
Oct 27, 2025
746.69
754.61
737.25
744.51
744.51
+1.21%
192,734
1.05
Oct 24, 2025
735.14
740.28
719.60
735.63
735.63
+2.89%
177,595
0.97
Oct 23, 2025
695.00
721.43
695.00
714.94
714.94
+3.41%
116,960
0.64
Oct 22, 2025
719.40
722.50
665.76
691.34
691.34
-4.07%
223,178
1.24
Oct 21, 2025
730.00
734.72
709.76
720.65
720.65
-2.07%
133,759
0.75
Oct 20, 2025
758.00
760.51
733.47
735.91
735.91
-1.69%
118,010
0.66
Oct 17, 2025
751.00
757.92
720.05
748.58
748.58
-0.72%
209,578
1.18
Oct 16, 2025
755.10
772.63
752.39
754.00
754.00
+0.50%
188,489
1.07
Oct 15, 2025
760.00
771.50
746.28
750.22
750.22
-0.60%
211,019
1.21
Oct 14, 2025
678.20
773.95
668.00
754.73
754.73
+9.88%
337,507
1.99
Oct 13, 2025
681.57
691.67
665.34
686.85
686.85
+4.86%
241,894
1.45
Oct 10, 2025
697.00
704.31
655.02
655.02
655.02
-5.96%
200,972
1.21
Oct 09, 2025
682.05
705.78
671.67
696.57
696.57
+2.08%
203,385
1.23
Oct 08, 2025
677.88
691.52
672.92
682.35
682.35
+1.57%
123,105
0.74
Oct 07, 2025
667.01
675.56
657.17
671.82
671.82
+1.18%
132,847
0.80
Oct 06, 2025
670.00
680.17
645.00
663.97
663.97
+0.24%
191,036
1.16
Oct 03, 2025
686.09
689.36
660.92
662.37
662.37
-2.28%
169,098
1.04
Oct 02, 2025
680.00
688.00
660.54
677.81
677.81
+0.51%
171,428
1.06
Oct 01, 2025
657.85
676.66
653.88
674.35
674.35
+2.08%
121,188
0.75
Sep 30, 2025
658.25
675.00
644.05
660.58
660.58
+0.36%
374,640
2.36
Sep 29, 2025
665.00
676.25
656.47
658.23
658.23
+1.25%
196,279
1.24
Sep 26, 2025
642.95
654.17
639.03
650.10
650.10
+0.95%
148,688
0.94
Sep 25, 2025
628.42
646.08
623.04
643.96
643.96
+0.85%
163,915
1.04
Sep 24, 2025
651.79
651.94
631.48
638.56
638.56
-2.61%
232,729
1.49
Sep 23, 2025
644.74
657.12
637.61
655.69
655.69
+2.11%
243,967
1.58
Sep 22, 2025
636.00
649.90
636.00
642.14
642.14
+1.02%
150,180
0.98
Sep 19, 2025
626.68
639.05
620.63
635.65
635.65
+1.38%
237,887
1.55
Sep 18, 2025
620.55
627.80
612.39
627.02
627.02
+3.21%
139,047
0.91
Rows: