Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
396.68
405.07
395.00
404.89
404.89
+1.32%
168,676
1.61
Jul 10, 2025
406.05
407.00
393.31
399.62
399.62
-0.84%
162,811
1.55
Jul 09, 2025
403.69
408.00
397.45
403.01
403.01
-0.69%
114,106
1.08
Jul 08, 2025
419.10
419.10
402.36
405.83
405.83
-2.89%
127,172
1.20
Jul 07, 2025
420.83
422.77
414.38
417.90
417.90
-1.43%
107,147
1.00
Jul 03, 2025
411.73
424.50
411.73
423.97
423.97
+2.98%
66,014
0.62
Jul 02, 2025
406.19
413.16
405.02
411.72
411.72
+0.66%
122,880
1.15
Jul 01, 2025
407.15
410.07
396.93
409.02
409.02
-0.64%
201,348
1.92
Jun 30, 2025
409.93
412.53
407.23
411.65
411.65
+2.21%
128,110
1.24
Jun 27, 2025
397.01
406.00
394.26
402.73
402.73
+1.73%
195,472
1.93
Jun 26, 2025
394.16
398.74
391.35
395.90
395.90
+0.17%
139,342
1.39
Jun 25, 2025
400.00
401.10
391.59
395.23
395.23
-0.61%
95,602
0.96
Jun 24, 2025
390.34
399.80
389.89
397.64
397.64
+2.29%
118,493
1.19
Jun 23, 2025
371.54
389.82
370.34
388.74
388.74
+4.90%
110,942
1.11
Jun 20, 2025
379.85
380.43
368.42
370.57
370.57
-1.66%
221,994
2.28
Jun 18, 2025
381.75
384.86
372.09
376.84
376.84
-0.62%
135,353
1.40
Jun 17, 2025
378.00
384.10
375.11
379.19
379.19
-0.10%
93,230
0.97
Jun 16, 2025
387.40
395.85
378.82
379.56
379.56
-0.82%
95,828
1.00
Jun 13, 2025
389.36
390.02
378.65
382.70
382.70
-3.78%
96,762
1.01
Jun 12, 2025
400.71
403.43
396.16
397.75
397.75
-0.80%
69,738
0.73
Jun 11, 2025
407.00
408.77
400.06
400.96
400.96
-0.94%
97,157
1.02
Jun 10, 2025
417.17
417.17
400.00
404.75
404.75
-2.57%
86,532
0.90
Jun 09, 2025
410.50
417.74
406.35
415.41
415.41
+1.68%
117,566
1.23
Jun 06, 2025
407.54
410.93
403.73
408.54
408.54
+1.52%
54,816
0.57
Jun 05, 2025
400.69
406.10
395.00
402.41
402.41
-0.25%
62,563
0.64
Jun 04, 2025
407.59
416.61
403.39
403.41
403.41
+0.03%
80,500
0.83
Jun 03, 2025
395.05
403.68
390.02
403.27
403.27
+1.83%
80,565
0.83
Jun 02, 2025
394.30
396.47
388.29
396.02
396.02
+0.18%
84,594
0.86
May 30, 2025
398.76
398.76
386.23
395.29
395.29
-0.23%
82,427
0.84
May 29, 2025
410.11
410.11
396.19
396.19
396.19
-2.68%
69,835
0.71
May 28, 2025
406.80
408.85
397.46
407.11
407.11
+0.37%
76,879
0.78
May 27, 2025
400.14
408.19
400.00
405.60
405.60
+3.15%
93,605
0.95
May 23, 2025
384.43
396.54
380.01
393.22
393.22
+0.24%
59,824
0.60
May 22, 2025
393.58
396.73
390.08
392.27
392.27
-0.33%
65,712
0.66
May 21, 2025
401.56
401.85
386.57
393.56
393.56
-2.44%
122,939
1.23
May 20, 2025
429.50
429.50
397.48
403.42
403.42
-6.12%
164,146
1.66
May 19, 2025
426.29
430.50
421.71
429.70
429.70
-1.33%
68,801
0.69
May 16, 2025
422.11
437.08
419.37
436.10
435.50
+3.79%
87,204
0.88
May 15, 2025
420.00
427.13
408.94
420.77
420.19
-0.11%
98,995
1.00
May 14, 2025
455.00
455.00
420.00
421.83
421.25
-7.51%
189,319
1.94
May 13, 2025
436.00
465.00
436.00
456.69
456.06
+5.32%
164,942
1.68
May 12, 2025
429.00
435.90
416.33
434.21
433.61
+5.15%
184,153
1.84
May 09, 2025
367.03
413.52
362.29
413.52
412.95
+17.23%
292,494
2.93
May 08, 2025
351.80
363.07
344.01
353.24
352.75
+0.58%
160,196
1.61
May 07, 2025
347.13
354.00
342.27
351.68
351.20
+2.21%
132,450
1.34
May 06, 2025
337.05
346.47
337.05
344.56
344.08
+0.44%
89,940
0.91
May 05, 2025
339.25
344.58
338.13
343.51
343.04
+0.35%
66,415
0.67
May 02, 2025
337.63
343.39
335.40
342.78
342.31
+2.52%
48,229
0.48
May 01, 2025
333.33
343.00
333.33
334.83
334.37
+2.71%
62,579
0.62
Apr 30, 2025
313.90
327.22
310.65
326.45
326.00
+0.79%
85,520
0.85
Rows: