Want to see UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
583.74
585.00
569.18
572.80
572.80
-1.75%
59,435
0.54
Aug 13, 2026
574.86
587.33
572.05
583.00
583.00
+0.91%
79,972
0.72
Aug 12, 2026
588.30
596.00
577.37
577.76
577.76
+0.78%
85,408
0.76
Aug 11, 2026
573.46
588.49
568.01
573.26
573.26
+0.49%
70,696
0.62
Aug 10, 2026
569.68
576.15
560.00
570.47
570.47
+0.74%
98,224
0.84
Aug 07, 2026
575.00
575.00
565.26
566.27
566.27
-0.17%
67,955
0.57
Aug 06, 2026
563.06
574.66
561.46
567.22
567.22
-0.33%
86,607
0.71
Aug 05, 2026
562.99
575.00
556.23
569.12
569.12
+1.63%
78,117
0.64
Aug 04, 2026
560.23
572.28
555.36
560.00
560.00
+2.07%
112,035
0.93
Aug 03, 2026
552.67
563.75
540.01
548.66
548.66
-1.41%
79,952
0.66
Jul 31, 2026
542.69
560.00
542.03
556.52
556.52
+4.37%
94,990
0.79
Jul 30, 2026
535.92
542.00
529.80
533.23
533.23
+1.98%
78,894
0.66
Jul 29, 2026
529.36
535.92
518.89
522.87
522.87
-2.22%
56,200
0.47
Jul 28, 2026
533.02
537.66
524.08
534.72
534.72
-0.91%
69,756
0.58
Jul 27, 2026
535.89
540.72
525.69
539.61
539.61
+2.65%
71,489
0.59
Jul 24, 2026
526.89
536.90
521.68
525.70
525.70
-0.69%
54,477
0.45
Jul 23, 2026
527.90
542.52
526.67
529.36
529.36
-1.51%
64,406
0.53
Jul 22, 2026
531.56
543.96
531.56
537.50
537.50
+0.29%
90,167
0.74
Jul 21, 2026
540.80
548.71
528.69
535.94
535.94
+0.66%
146,466
1.18
Jul 20, 2026
548.02
554.48
526.97
532.41
532.41
-2.48%
123,053
1.00
Jul 17, 2026
528.99
552.44
526.17
545.95
545.95
+0.37%
98,171
0.80
Jul 16, 2026
533.99
544.09
528.13
543.92
543.92
+0.25%
79,442
0.64
Jul 15, 2026
558.26
563.46
530.94
542.54
542.54
-1.27%
77,294
0.62
Jul 14, 2026
548.78
553.21
528.93
549.51
549.51
+1.64%
94,230
0.75
Jul 13, 2026
546.40
553.72
538.69
540.67
540.67
-1.87%
84,362
0.67
Jul 10, 2026
541.16
551.00
539.59
550.99
550.99
+1.20%
65,243
0.52
Jul 09, 2026
537.30
544.72
528.21
544.43
544.43
+3.19%
60,501
0.48
Jul 08, 2026
524.22
533.88
521.90
527.59
527.59
+0.34%
78,884
0.62
Jul 07, 2026
526.81
534.05
518.02
525.82
525.82
-2.16%
96,199
0.76
Jul 06, 2026
525.00
548.85
525.00
537.42
537.42
+2.29%
158,773
1.26
Jul 03, 2026
531.46
542.62
517.54
525.38
525.38
0.00%
0
0.00
Jul 02, 2026
531.46
542.62
517.54
525.38
525.38
-2.05%
104,013
0.83
Jul 01, 2026
529.37
550.47
524.96
536.38
536.38
+0.44%
99,296
0.80
Jun 30, 2026
543.72
551.50
532.02
534.03
534.03
-2.14%
96,785
0.78
Jun 29, 2026
522.60
551.40
520.06
545.72
545.72
+3.68%
189,213
1.53
Jun 26, 2026
545.03
545.03
524.19
526.33
526.33
-2.73%
130,703
1.07
Jun 25, 2026
554.76
561.87
534.01
541.10
541.10
-1.62%
118,317
0.97
Jun 24, 2026
561.00
570.68
549.16
550.00
550.00
-2.31%
129,281
1.07
Jun 23, 2026
560.64
575.79
551.48
563.03
563.03
-2.83%
94,466
0.78
Jun 22, 2026
589.48
592.00
573.38
579.45
579.45
-1.70%
113,100
0.93
Jun 18, 2026
577.89
593.42
570.00
589.46
589.46
+4.73%
201,178
1.69
Jun 17, 2026
563.83
573.38
553.90
562.82
562.82
+0.83%
115,160
0.97
Jun 16, 2026
573.97
576.95
555.68
558.16
558.16
-2.88%
126,282
1.07
Jun 15, 2026
607.54
610.05
572.43
574.74
574.74
-2.38%
101,520
0.86
Jun 12, 2026
587.80
602.66
579.36
588.73
588.73
+1.20%
100,115
0.85
Jun 11, 2026
566.58
584.61
560.93
581.77
581.77
+4.34%
111,721
0.96
Jun 10, 2026
559.00
572.00
548.00
557.55
557.55
-1.11%
130,165
1.12
Jun 09, 2026
580.00
590.20
541.69
563.78
563.78
-1.57%
125,189
1.08
Jun 08, 2026
572.93
590.23
565.33
572.77
572.77
+0.96%
165,122
1.44
Jun 05, 2026
565.97
578.34
561.00
567.33
567.33
-2.40%
92,898
0.81
Rows: