Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
744.00
762.92
735.58
762.27
762.27
+2.39%
278,557
1.51
Oct 27, 2025
746.69
754.61
737.25
744.51
744.51
+1.21%
192,734
1.05
Oct 24, 2025
735.14
740.28
719.60
735.63
735.63
+2.89%
177,595
0.97
Oct 23, 2025
695.00
721.43
695.00
714.94
714.94
+3.41%
116,960
0.64
Oct 22, 2025
719.40
722.50
665.76
691.34
691.34
-4.07%
223,178
1.24
Oct 21, 2025
730.00
734.72
709.76
720.65
720.65
-2.07%
133,759
0.75
Oct 20, 2025
758.00
760.51
733.47
735.91
735.91
-1.69%
118,010
0.66
Oct 17, 2025
751.00
757.92
720.05
748.58
748.58
-0.72%
209,578
1.18
Oct 16, 2025
755.10
772.63
752.39
754.00
754.00
+0.50%
188,489
1.07
Oct 15, 2025
760.00
771.50
746.28
750.22
750.22
-0.60%
211,019
1.21
Oct 14, 2025
678.20
773.95
668.00
754.73
754.73
+9.88%
337,507
1.99
Oct 13, 2025
681.57
691.67
665.34
686.85
686.85
+4.86%
241,894
1.45
Oct 10, 2025
697.00
704.31
655.02
655.02
655.02
-5.96%
200,972
1.21
Oct 09, 2025
682.05
705.78
671.67
696.57
696.57
+2.08%
203,385
1.23
Oct 08, 2025
677.88
691.52
672.92
682.35
682.35
+1.57%
123,105
0.74
Oct 07, 2025
667.01
675.56
657.17
671.82
671.82
+1.18%
132,847
0.80
Oct 06, 2025
670.00
680.17
645.00
663.97
663.97
+0.24%
191,036
1.16
Oct 03, 2025
686.09
689.36
660.92
662.37
662.37
-2.28%
169,098
1.04
Oct 02, 2025
680.00
688.00
660.54
677.81
677.81
+0.51%
171,428
1.06
Oct 01, 2025
657.85
676.66
653.88
674.35
674.35
+2.08%
121,188
0.75
Sep 30, 2025
658.25
675.00
644.05
660.58
660.58
+0.36%
374,640
2.36
Sep 29, 2025
665.00
676.25
656.47
658.23
658.23
+1.25%
196,279
1.24
Sep 26, 2025
642.95
654.17
639.03
650.10
650.10
+0.95%
148,688
0.94
Sep 25, 2025
628.42
646.08
623.04
643.96
643.96
+0.85%
163,915
1.04
Sep 24, 2025
651.79
651.94
631.48
638.56
638.56
-2.61%
232,729
1.49
Sep 23, 2025
644.74
657.12
637.61
655.69
655.69
+2.11%
243,967
1.58
Sep 22, 2025
636.00
649.90
636.00
642.14
642.14
+1.02%
150,180
0.98
Sep 19, 2025
626.68
639.05
620.63
635.65
635.65
+1.38%
237,887
1.55
Sep 18, 2025
620.55
627.80
612.39
627.02
627.02
+3.21%
139,047
0.91
Sep 17, 2025
596.21
611.88
590.98
607.54
607.54
+1.61%
137,697
0.90
Sep 16, 2025
617.78
617.78
585.69
597.91
597.91
-2.70%
190,242
1.26
Sep 15, 2025
605.90
620.14
601.70
614.49
614.49
+1.61%
120,010
0.80
Sep 12, 2025
605.17
608.94
593.35
604.78
604.78
-1.32%
158,194
1.06
Sep 11, 2025
605.50
621.10
605.50
612.86
612.86
+1.19%
158,512
1.07
Sep 10, 2025
600.00
616.18
600.00
605.66
605.66
+1.16%
150,449
1.02
Sep 09, 2025
586.12
599.61
580.00
598.70
598.70
+2.60%
131,728
0.90
Sep 08, 2025
579.00
588.68
577.21
583.53
583.53
+1.12%
156,157
1.07
Sep 05, 2025
572.68
577.05
559.78
577.05
577.05
+2.11%
138,252
0.96
Sep 04, 2025
552.00
567.59
549.22
565.13
565.13
+3.70%
182,090
1.28
Sep 03, 2025
528.80
546.26
524.37
544.97
544.97
+3.11%
213,724
1.52
Sep 02, 2025
513.48
528.80
511.00
528.52
528.52
+0.23%
268,477
1.95
Aug 29, 2025
533.70
535.20
523.70
528.13
527.33
-0.63%
278,624
2.07
Aug 28, 2025
526.10
532.29
511.39
532.29
531.48
+1.68%
333,623
2.56
Aug 27, 2025
539.27
543.99
518.76
524.31
523.52
-1.88%
187,142
1.46
Aug 26, 2025
520.07
537.06
520.07
535.15
534.34
+3.09%
260,220
2.07
Aug 25, 2025
513.01
525.66
507.24
519.89
519.10
+2.05%
404,470
3.36
Aug 22, 2025
452.56
514.00
440.00
510.23
509.46
+30.84%
701,942
6.37
Aug 21, 2025
391.59
399.00
384.81
390.57
389.98
-0.87%
167,098
1.53
Aug 20, 2025
387.79
396.81
380.00
394.58
393.98
+1.63%
167,678
1.53
Aug 19, 2025
400.00
402.66
388.39
388.83
388.24
-3.93%
96,355
0.88
Rows: