Ubiquiti Networks Inc (UI)
NYSE:UI
Want to see UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
565.97
578.34
561.00
567.33
567.33
-2.40%
92,898
0.81
Jun 04, 2026
561.44
584.47
559.00
581.30
581.30
+0.90%
78,611
0.69
Jun 03, 2026
581.24
587.00
560.71
576.13
576.13
-2.11%
102,761
0.91
Jun 02, 2026
583.48
595.99
566.45
588.57
588.57
+2.28%
244,305
2.20
Jun 01, 2026
575.00
598.50
568.20
575.45
575.45
-1.44%
125,915
1.13
May 29, 2026
594.50
603.77
575.50
583.86
583.86
-1.87%
139,231
1.26
May 28, 2026
606.65
611.50
592.25
595.01
595.01
-2.44%
87,150
0.79
May 27, 2026
619.05
623.67
595.01
609.90
609.90
+0.29%
142,570
1.30
May 26, 2026
621.09
621.09
591.00
608.16
608.16
-0.43%
172,481
1.59
May 22, 2026
590.62
621.13
586.80
610.81
610.81
+4.18%
189,415
1.77
May 21, 2026
590.22
599.35
578.94
586.31
586.31
-2.15%
129,810
1.22
May 20, 2026
592.18
605.00
579.95
599.21
599.21
+2.62%
153,534
1.44
May 19, 2026
590.00
605.00
575.14
583.90
583.90
-3.33%
151,403
1.43
May 18, 2026
625.00
625.00
592.42
604.00
604.00
-2.96%
175,119
1.67
May 15, 2026
641.09
647.00
622.70
623.25
622.45
-5.57%
148,115
1.43
May 14, 2026
668.05
684.99
639.64
660.01
659.16
-0.72%
143,713
1.42
May 13, 2026
703.49
707.00
664.00
664.77
663.92
-5.50%
173,699
1.73
May 12, 2026
737.01
743.47
690.00
703.49
702.59
-4.75%
194,419
1.97
May 11, 2026
823.20
835.75
728.19
738.61
737.66
-12.29%
269,646
2.80
May 08, 2026
870.00
901.86
790.01
842.10
841.02
-9.13%
255,966
2.72
May 07, 2026
1,015.93
1,021.43
910.00
926.69
925.50
-9.88%
209,083
2.22
May 06, 2026
1,020.54
1,031.53
987.96
1,028.31
1,026.99
+1.32%
110,906
1.15
May 05, 2026
1,007.82
1,028.69
1,001.00
1,014.90
1,013.60
+1.08%
59,070
0.60
May 04, 2026
1,031.70
1,032.36
1,000.76
1,004.08
1,002.79
-1.54%
40,466
0.41
May 01, 2026
1,022.98
1,038.38
1,009.38
1,019.75
1,018.44
+0.76%
56,789
0.57
Apr 30, 2026
990.00
1,024.33
967.45
1,012.01
1,010.71
+4.22%
64,040
0.63
Apr 29, 2026
969.00
979.33
953.14
971.00
969.75
+0.70%
77,319
0.76
Apr 28, 2026
988.38
1,000.73
935.00
964.26
963.02
-4.47%
136,674
1.35
Apr 27, 2026
1,028.25
1,028.25
991.39
1,009.43
1,008.13
-2.31%
60,826
0.60
Apr 24, 2026
1,049.97
1,062.50
1,024.42
1,033.33
1,032.00
-0.44%
50,123
0.49
Apr 23, 2026
1,010.00
1,063.02
991.00
1,037.87
1,036.54
+3.30%
79,393
0.77
Apr 22, 2026
1,040.00
1,080.99
986.35
1,004.73
1,003.44
-2.21%
194,138
1.92
Apr 21, 2026
1,091.27
1,099.99
994.95
1,027.44
1,026.12
-5.00%
244,336
2.46
Apr 20, 2026
1,093.40
1,093.40
1,070.87
1,081.57
1,080.18
-0.27%
67,176
0.67
Apr 17, 2026
1,046.44
1,088.18
1,045.01
1,084.50
1,083.11
+4.37%
86,063
0.85
Apr 16, 2026
998.65
1,044.61
980.00
1,039.13
1,037.80
+3.24%
111,981
1.13
Apr 15, 2026
985.08
1,010.80
951.88
1,006.56
1,005.27
+1.50%
183,616
1.88
Apr 14, 2026
968.00
991.66
934.96
991.66
990.39
+4.27%
139,288
1.44
Apr 13, 2026
917.41
951.04
910.00
951.04
949.82
+2.74%
86,675
0.89
Apr 10, 2026
919.95
931.60
903.62
925.70
924.51
+2.04%
75,403
0.77
Apr 09, 2026
900.00
913.90
882.96
907.23
906.07
+0.75%
63,939
0.65
Apr 08, 2026
878.67
914.36
871.19
900.50
899.34
+7.60%
134,666
1.37
Apr 07, 2026
830.00
850.19
823.52
836.90
835.83
-0.38%
77,295
0.78
Apr 06, 2026
845.00
851.99
833.46
840.12
839.04
-0.09%
85,139
0.86
Apr 03, 2026
790.00
851.55
790.00
840.90
839.82
0.00%
0
0.00
Apr 02, 2026
790.00
851.55
790.00
840.90
839.82
+2.18%
71,678
0.71
Apr 01, 2026
809.07
837.52
806.74
822.99
821.93
+4.14%
81,882
0.82
Mar 31, 2026
753.03
791.43
747.37
790.29
789.28
+7.24%
93,367
0.95
Mar 30, 2026
792.31
792.31
720.09
736.95
736.00
-5.51%
94,340
0.96
Mar 27, 2026
775.00
795.00
765.02
779.92
778.92
+0.24%
68,142
0.69
Rows: