Ubiquiti Networks (UI)
NYSE:UI
Want to see UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
641.09
647.00
622.70
623.25
623.25
-5.57%
148,115
1.43
May 14, 2026
668.05
684.99
639.64
660.01
660.01
-0.72%
143,713
1.42
May 13, 2026
703.49
707.00
664.00
664.77
664.77
-5.50%
173,699
1.74
May 12, 2026
737.01
743.47
690.00
703.49
703.49
-4.75%
194,419
1.98
May 11, 2026
823.20
835.75
728.19
738.61
738.61
-12.29%
269,399
2.80
May 08, 2026
870.00
901.86
790.01
842.10
842.10
-9.13%
255,966
2.72
May 07, 2026
1,015.93
1,021.43
910.00
926.69
926.69
-9.88%
209,083
2.22
May 06, 2026
1,020.54
1,031.53
987.96
1,028.31
1,028.31
+1.32%
110,906
1.15
May 05, 2026
1,007.82
1,028.69
1,001.00
1,014.90
1,014.90
+1.08%
59,070
0.60
May 04, 2026
1,031.70
1,032.36
1,000.76
1,004.08
1,004.08
-1.54%
40,466
0.41
May 01, 2026
1,022.98
1,038.38
1,009.38
1,019.75
1,019.75
+0.76%
56,789
0.57
Apr 30, 2026
990.00
1,024.33
967.45
1,012.01
1,012.01
+4.22%
64,040
0.64
Apr 29, 2026
969.00
979.33
953.14
971.00
971.00
+0.70%
76,609
0.75
Apr 28, 2026
988.38
1,000.73
935.00
964.26
964.26
-4.47%
136,674
1.35
Apr 27, 2026
1,028.25
1,028.25
991.39
1,009.43
1,009.43
-2.31%
60,826
0.60
Apr 24, 2026
1,049.97
1,062.50
1,024.42
1,033.33
1,033.33
-0.44%
50,123
0.49
Apr 23, 2026
1,010.00
1,063.02
991.00
1,037.87
1,037.87
+3.30%
79,393
0.77
Apr 22, 2026
1,040.00
1,080.99
986.35
1,004.73
1,004.73
-2.21%
194,138
1.92
Apr 21, 2026
1,091.27
1,099.99
994.95
1,027.44
1,027.44
-5.00%
244,336
2.46
Apr 20, 2026
1,093.40
1,093.40
1,070.87
1,081.57
1,081.57
-0.27%
67,176
0.67
Apr 17, 2026
1,046.44
1,088.18
1,045.01
1,084.50
1,084.50
+4.37%
86,063
0.85
Apr 16, 2026
998.65
1,044.61
980.00
1,039.13
1,039.13
+3.24%
111,981
1.13
Apr 15, 2026
985.08
1,010.80
951.88
1,006.56
1,006.56
+1.50%
183,616
1.88
Apr 14, 2026
968.00
991.66
934.96
991.66
991.66
+4.27%
139,288
1.44
Apr 13, 2026
917.41
951.04
910.00
951.04
951.04
+2.74%
86,675
0.89
Apr 10, 2026
919.95
931.60
903.62
925.70
925.70
+2.04%
75,403
0.77
Apr 09, 2026
900.00
913.90
882.96
907.23
907.23
+0.75%
63,939
0.65
Apr 08, 2026
878.67
914.36
871.19
900.50
900.50
+7.60%
134,450
1.37
Apr 07, 2026
830.00
850.19
823.52
836.90
836.90
-0.38%
77,295
0.78
Apr 06, 2026
845.00
851.99
833.46
840.12
840.12
-0.09%
85,139
0.86
Apr 03, 2026
790.00
851.55
790.00
840.90
840.90
0.00%
0
0.00
Apr 02, 2026
790.00
851.55
790.00
840.90
840.90
+2.18%
71,678
0.72
Apr 01, 2026
809.07
837.52
806.74
822.99
822.99
+4.14%
81,882
0.82
Mar 31, 2026
753.03
791.43
747.37
790.29
790.29
+7.24%
93,367
0.95
Mar 30, 2026
792.31
792.31
720.09
736.95
736.95
-5.51%
94,340
0.96
Mar 27, 2026
775.00
795.00
765.02
779.92
779.92
+0.24%
68,090
0.69
Mar 26, 2026
825.00
833.74
775.00
778.09
778.09
-7.27%
93,056
0.95
Mar 25, 2026
854.00
854.00
834.17
839.05
839.05
+0.55%
79,407
0.81
Mar 24, 2026
809.00
842.00
801.00
834.48
834.48
+3.10%
120,483
1.25
Mar 23, 2026
774.95
814.92
774.00
809.36
809.36
+5.76%
79,209
0.83
Mar 20, 2026
790.75
790.75
755.44
765.27
765.27
-3.65%
91,843
0.97
Mar 19, 2026
774.19
802.82
757.84
794.23
794.23
+1.19%
63,202
0.66
Mar 18, 2026
793.99
810.00
777.00
784.88
784.88
-0.46%
83,906
0.86
Mar 17, 2026
770.63
792.00
761.00
788.52
788.52
+1.64%
97,995
1.01
Mar 16, 2026
765.24
787.02
765.24
775.79
775.79
+2.10%
69,395
0.72
Mar 13, 2026
759.80
775.00
748.86
759.84
759.84
+1.33%
70,061
0.72
Mar 12, 2026
755.08
766.46
735.10
749.88
749.88
-2.09%
99,993
1.04
Mar 11, 2026
762.28
777.70
757.41
765.86
765.86
-0.48%
114,388
1.19
Mar 10, 2026
764.98
779.47
764.22
769.58
769.58
+2.27%
62,529
0.65
Mar 09, 2026
731.38
758.34
727.19
752.49
752.49
+0.41%
79,481
0.82
Rows: