Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
339.25
344.58
338.13
343.51
343.51
+0.21%
66,415
0.67
May 02, 2025
337.63
343.39
335.40
342.78
342.78
+2.37%
48,229
0.48
May 01, 2025
333.33
343.00
333.33
334.83
334.83
+2.57%
62,579
0.62
Apr 30, 2025
313.90
327.22
310.65
326.45
326.45
+0.65%
85,520
0.85
Apr 29, 2025
318.31
326.41
317.00
324.35
324.35
+1.64%
70,881
0.71
Apr 28, 2025
313.64
322.16
313.64
319.12
319.12
+1.93%
59,259
0.59
Apr 25, 2025
307.51
318.15
307.51
313.09
313.09
+0.08%
56,182
0.55
Apr 24, 2025
302.76
315.58
302.76
312.85
312.85
+3.68%
59,462
0.59
Apr 23, 2025
305.75
312.30
300.40
301.75
301.75
+2.36%
76,398
0.75
Apr 22, 2025
293.76
297.04
290.11
294.78
294.78
+2.52%
58,658
0.57
Apr 21, 2025
290.71
294.45
282.82
287.54
287.54
-3.41%
98,824
0.96
Apr 17, 2025
309.21
309.21
292.76
297.68
297.68
-2.89%
99,792
0.97
Apr 16, 2025
309.82
315.34
300.53
306.54
306.54
-3.02%
84,716
0.81
Apr 15, 2025
312.48
319.21
312.48
316.08
316.08
+1.58%
42,865
0.40
Apr 14, 2025
317.43
318.85
308.95
311.15
311.15
+0.97%
68,285
0.64
Apr 11, 2025
298.26
313.07
291.77
308.17
308.17
+2.81%
90,242
0.85
Apr 10, 2025
305.46
306.17
288.15
299.74
299.74
-3.49%
96,363
0.91
Apr 09, 2025
280.74
320.61
273.34
310.57
310.57
+9.64%
99,717
0.94
Apr 08, 2025
292.98
298.59
276.13
283.26
283.26
+0.64%
166,587
1.59
Apr 07, 2025
260.00
294.37
255.00
281.46
281.46
+2.93%
182,013
1.77
Apr 04, 2025
278.15
287.25
267.48
273.45
273.45
-5.63%
157,999
1.56
Apr 03, 2025
304.46
304.46
284.22
289.77
289.77
-10.81%
147,624
1.48
Apr 02, 2025
304.57
330.11
304.57
324.90
324.90
+4.48%
74,982
0.75
Apr 01, 2025
310.85
316.83
305.62
310.97
310.97
+0.27%
97,036
0.98
Mar 31, 2025
303.95
310.39
295.71
310.14
310.14
-0.04%
77,724
0.79
Mar 28, 2025
309.40
312.58
304.86
310.27
310.27
+0.22%
63,193
0.65
Mar 27, 2025
317.70
317.70
308.00
309.60
309.60
-1.50%
52,714
0.54
Mar 26, 2025
322.60
323.49
310.52
314.30
314.30
-2.58%
84,627
0.86
Mar 25, 2025
332.91
335.84
320.35
322.62
322.62
-3.11%
60,053
0.61
Mar 24, 2025
327.25
337.81
320.62
332.96
332.96
+5.17%
87,312
0.89
Mar 21, 2025
315.15
321.37
315.15
316.60
316.60
-0.92%
146,675
1.51
Mar 20, 2025
315.62
324.01
315.62
319.55
319.55
-0.20%
61,096
0.63
Mar 19, 2025
315.37
322.19
315.37
320.19
320.19
+1.53%
75,760
0.78
Mar 18, 2025
313.23
318.49
310.00
315.36
315.36
-1.23%
71,655
0.73
Mar 17, 2025
316.99
322.78
315.88
319.30
319.30
+0.07%
60,513
0.61
Mar 14, 2025
309.98
322.41
309.98
319.08
319.08
+5.01%
83,529
0.84
Mar 13, 2025
308.25
308.26
297.59
303.85
303.85
-1.59%
81,508
0.82
Mar 12, 2025
312.13
317.54
304.84
308.76
308.76
+2.04%
96,423
0.97
Mar 11, 2025
300.08
309.00
298.00
302.58
302.58
+0.55%
108,261
1.09
Mar 10, 2025
312.31
312.77
294.12
300.93
300.93
-6.18%
104,256
1.05
Mar 07, 2025
316.79
320.76
303.88
320.75
320.75
+1.87%
113,319
1.14
Mar 06, 2025
325.48
329.48
311.50
314.86
314.86
-5.42%
84,981
0.86
Mar 05, 2025
326.43
332.89
322.87
332.89
332.89
+2.99%
77,590
0.79
Mar 04, 2025
320.52
330.68
313.99
323.23
323.23
-1.66%
115,071
1.18
Mar 03, 2025
343.00
345.78
324.96
328.68
328.68
-3.81%
137,063
1.42
Feb 28, 2025
330.10
343.00
327.48
341.69
341.69
+2.71%
90,583
0.94
Feb 27, 2025
339.98
343.39
329.72
332.66
332.66
-2.14%
87,861
0.91
Feb 26, 2025
328.94
344.01
328.30
339.93
339.93
+5.10%
91,778
0.95
Feb 25, 2025
319.70
324.56
311.13
323.43
323.43
+1.66%
83,892
0.87
Feb 24, 2025
318.80
323.36
306.10
318.15
318.15
-0.57%
102,377
1.07
Rows: