Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
557.27
562.11
548.74
551.67
551.67
+1.68%
63,867
0.37
Dec 17, 2025
558.78
560.93
540.03
542.54
542.54
-2.84%
80,954
0.47
Dec 16, 2025
552.93
560.65
548.00
558.39
558.39
+0.59%
61,717
0.35
Dec 15, 2025
569.70
571.99
550.00
555.13
555.13
-1.10%
75,680
0.43
Dec 12, 2025
578.95
580.58
549.69
561.30
561.30
-4.03%
90,849
0.52
Dec 11, 2025
584.28
587.70
563.74
584.85
584.85
+0.10%
104,756
0.59
Dec 10, 2025
586.00
595.00
571.68
584.24
584.24
+0.07%
109,056
0.61
Dec 09, 2025
578.93
587.00
577.28
583.85
583.85
+0.37%
49,667
0.28
Dec 08, 2025
585.58
594.99
575.00
581.67
581.67
+0.65%
92,900
0.52
Dec 05, 2025
570.00
579.71
561.00
577.92
577.92
+1.66%
79,475
0.44
Dec 04, 2025
556.64
579.64
551.07
568.48
568.48
+0.85%
120,914
0.67
Dec 03, 2025
557.05
563.87
540.17
563.70
563.70
+0.73%
109,794
0.60
Dec 02, 2025
575.34
579.92
549.00
559.60
559.60
-0.94%
205,527
1.12
Dec 01, 2025
569.10
574.90
555.53
564.92
564.92
-3.12%
152,678
0.83
Nov 28, 2025
574.96
583.85
572.00
583.09
583.09
+1.42%
63,424
0.34
Nov 26, 2025
573.44
585.94
568.83
574.92
574.92
+0.72%
106,806
0.56
Nov 25, 2025
560.42
574.00
548.00
570.81
570.81
+2.59%
115,357
0.60
Nov 24, 2025
530.50
560.01
530.50
556.40
556.40
+4.86%
108,499
0.56
Nov 21, 2025
516.00
534.85
505.73
530.62
530.62
+2.95%
296,731
1.51
Nov 20, 2025
550.00
559.53
509.71
515.44
515.44
-3.67%
131,357
0.64
Nov 19, 2025
532.04
553.48
532.04
535.07
535.07
+0.56%
152,151
0.74
Nov 18, 2025
537.23
549.50
527.00
532.10
532.10
-1.74%
159,577
0.77
Nov 17, 2025
554.68
565.66
536.63
541.50
541.50
-3.05%
167,788
0.82
Nov 14, 2025
539.80
570.00
538.88
558.56
558.56
+0.16%
157,219
0.77
Nov 13, 2025
581.24
586.00
544.34
557.65
557.65
-4.64%
173,250
0.84
Nov 12, 2025
583.35
588.00
568.14
584.81
584.81
+0.59%
160,000
0.77
Nov 11, 2025
581.15
593.40
570.14
581.37
581.37
-1.37%
161,879
0.79
Nov 10, 2025
632.82
636.88
585.38
589.43
589.43
-3.72%
236,032
1.16
Nov 07, 2025
700.00
701.71
606.60
612.19
612.19
-19.40%
381,700
1.93
Nov 06, 2025
781.15
789.07
739.13
759.57
759.57
-2.32%
267,614
1.37
Nov 05, 2025
760.00
790.00
758.01
777.63
777.63
+2.40%
119,271
0.61
Nov 04, 2025
750.23
772.50
733.65
759.41
759.41
-1.91%
123,878
0.63
Nov 03, 2025
789.17
803.60
771.31
774.19
774.19
-1.65%
148,351
0.76
Oct 31, 2025
779.32
793.00
768.00
787.18
787.18
+1.99%
221,936
1.16
Oct 30, 2025
765.34
796.28
763.11
771.84
771.84
-0.22%
217,683
1.14
Oct 29, 2025
765.41
780.23
757.06
773.52
773.52
+1.48%
327,727
1.75
Oct 28, 2025
744.00
762.92
735.58
762.27
762.27
+2.39%
278,557
1.51
Oct 27, 2025
746.69
754.61
737.25
744.51
744.51
+1.21%
192,734
1.05
Oct 24, 2025
735.14
740.28
719.60
735.63
735.63
+2.89%
177,595
0.97
Oct 23, 2025
695.00
721.43
695.00
714.94
714.94
+3.41%
116,960
0.64
Oct 22, 2025
719.40
722.50
665.76
691.34
691.34
-4.07%
223,178
1.24
Oct 21, 2025
730.00
734.72
709.76
720.65
720.65
-2.07%
133,759
0.75
Oct 20, 2025
758.00
760.51
733.47
735.91
735.91
-1.69%
118,010
0.66
Oct 17, 2025
751.00
757.92
720.05
748.58
748.58
-0.72%
209,578
1.18
Oct 16, 2025
755.10
772.63
752.39
754.00
754.00
+0.50%
188,489
1.07
Oct 15, 2025
760.00
771.50
746.28
750.22
750.22
-0.60%
211,019
1.21
Oct 14, 2025
678.20
773.95
668.00
754.73
754.73
+9.88%
337,507
1.99
Oct 13, 2025
681.57
691.67
665.34
686.85
686.85
+4.86%
241,894
1.45
Oct 10, 2025
697.00
704.31
655.02
655.02
655.02
-5.96%
200,972
1.21
Oct 09, 2025
682.05
705.78
671.67
696.57
696.57
+2.08%
203,385
1.23
Rows: