Ubiquiti Networks (UI)
NYSE:UI
Want to see UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
1,091.27
1,099.99
994.95
1,027.44
1,027.44
-5.00%
244,336
2.46
Apr 20, 2026
1,093.40
1,093.40
1,070.87
1,081.57
1,081.57
-0.27%
67,176
0.67
Apr 17, 2026
1,046.44
1,088.18
1,045.01
1,084.50
1,084.50
+4.37%
86,063
0.85
Apr 16, 2026
998.65
1,044.61
980.00
1,039.13
1,039.13
+3.24%
111,981
1.13
Apr 15, 2026
985.08
1,010.80
951.88
1,006.56
1,006.56
+1.50%
183,616
1.88
Apr 14, 2026
968.00
991.66
934.96
991.66
991.66
+4.27%
139,288
1.44
Apr 13, 2026
917.41
951.04
910.00
951.04
951.04
+2.74%
86,675
0.89
Apr 10, 2026
919.95
931.60
903.62
925.70
925.70
+2.04%
75,403
0.77
Apr 09, 2026
900.00
913.90
882.96
907.23
907.23
+0.75%
63,939
0.65
Apr 08, 2026
878.67
914.36
871.19
900.50
900.50
+7.60%
134,450
1.37
Apr 07, 2026
830.00
850.19
823.52
836.90
836.90
-0.38%
77,295
0.78
Apr 06, 2026
845.00
851.99
833.46
840.12
840.12
-0.09%
85,139
0.86
Apr 03, 2026
790.00
851.55
790.00
840.90
840.90
0.00%
0
0.00
Apr 02, 2026
790.00
851.55
790.00
840.90
840.90
+2.18%
71,678
0.72
Apr 01, 2026
809.07
837.52
806.74
822.99
822.99
+4.14%
81,882
0.82
Mar 31, 2026
753.03
791.43
747.37
790.29
790.29
+7.24%
93,367
0.95
Mar 30, 2026
792.31
792.31
720.09
736.95
736.95
-5.51%
94,340
0.96
Mar 27, 2026
775.00
795.00
765.02
779.92
779.92
+0.24%
68,090
0.69
Mar 26, 2026
825.00
833.74
775.00
778.09
778.09
-7.27%
93,056
0.95
Mar 25, 2026
854.00
854.00
834.17
839.05
839.05
+0.55%
79,407
0.81
Mar 24, 2026
809.00
842.00
801.00
834.48
834.48
+3.10%
120,483
1.25
Mar 23, 2026
774.95
814.92
774.00
809.36
809.36
+5.76%
79,209
0.83
Mar 20, 2026
790.75
790.75
755.44
765.27
765.27
-3.65%
91,843
0.97
Mar 19, 2026
774.19
802.82
757.84
794.23
794.23
+1.19%
63,202
0.66
Mar 18, 2026
793.99
810.00
777.00
784.88
784.88
-0.46%
83,906
0.86
Mar 17, 2026
770.63
792.00
761.00
788.52
788.52
+1.64%
97,995
1.01
Mar 16, 2026
765.24
787.02
765.24
775.79
775.79
+2.10%
69,395
0.72
Mar 13, 2026
759.80
775.00
748.86
759.84
759.84
+1.33%
70,061
0.72
Mar 12, 2026
755.08
766.46
735.10
749.88
749.88
-2.09%
99,993
1.04
Mar 11, 2026
762.28
777.70
757.41
765.86
765.86
-0.48%
114,388
1.19
Mar 10, 2026
764.98
779.47
764.22
769.58
769.58
+2.27%
62,529
0.65
Mar 09, 2026
731.38
758.34
727.19
752.49
752.49
+0.41%
79,481
0.82
Mar 06, 2026
755.20
773.43
743.29
749.40
749.40
-3.21%
56,365
0.58
Mar 05, 2026
781.62
786.99
743.11
774.25
774.25
-3.02%
75,554
0.78
Mar 04, 2026
776.69
803.47
768.93
798.38
798.38
+4.73%
96,858
1.00
Mar 03, 2026
772.00
780.51
731.30
762.35
762.35
-4.52%
138,770
1.43
Mar 02, 2026
755.03
799.16
755.03
798.47
798.47
+4.10%
103,564
1.07
Feb 27, 2026
760.57
773.89
750.93
766.99
766.99
+0.81%
74,884
0.76
Feb 26, 2026
754.17
764.18
725.50
760.84
760.84
+0.72%
85,487
0.86
Feb 25, 2026
761.02
767.80
746.00
755.43
755.43
-0.43%
100,092
1.01
Feb 24, 2026
728.00
767.52
728.00
758.69
758.69
+4.46%
93,522
0.96
Feb 23, 2026
742.05
753.00
723.24
726.30
726.30
-3.20%
102,719
1.05
Feb 20, 2026
723.18
754.87
716.00
750.32
750.32
+4.39%
142,676
1.46
Feb 19, 2026
706.52
729.60
692.09
718.74
718.74
+1.64%
111,949
1.15
Feb 18, 2026
692.31
718.40
692.31
707.15
707.15
+1.67%
133,454
1.33
Feb 17, 2026
704.17
708.38
687.71
695.55
695.55
-3.30%
66,000
0.65
Feb 16, 2026
710.00
736.52
695.99
720.06
719.26
0.00%
0
0.00
Feb 13, 2026
710.00
736.52
695.99
720.06
719.26
+1.98%
92,785
0.89
Feb 12, 2026
712.72
725.28
688.78
706.08
705.30
-0.99%
92,914
0.88
Feb 11, 2026
727.50
728.00
701.41
713.11
712.32
-0.74%
123,210
1.16
Rows: