Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
755.03
799.16
755.03
798.47
798.47
+4.10%
103,564
1.07
Feb 27, 2026
760.57
773.89
750.93
766.99
766.99
+0.81%
74,884
0.76
Feb 26, 2026
754.17
764.18
725.50
760.84
760.84
+0.72%
85,487
0.86
Feb 25, 2026
761.02
767.80
746.00
755.43
755.43
-0.43%
100,092
1.01
Feb 24, 2026
728.00
767.52
728.00
758.69
758.69
+4.46%
93,522
0.96
Feb 23, 2026
742.05
753.00
723.24
726.30
726.30
-3.20%
102,719
1.05
Feb 20, 2026
723.18
754.87
716.00
750.32
750.32
+4.39%
142,676
1.46
Feb 19, 2026
706.52
729.60
692.09
718.74
718.74
+1.64%
111,949
1.15
Feb 18, 2026
692.31
718.40
692.31
707.15
707.15
+1.67%
133,454
1.33
Feb 17, 2026
704.17
708.38
687.71
695.55
695.55
-3.30%
66,000
0.65
Feb 16, 2026
710.00
736.52
695.99
720.06
719.26
0.00%
0
0.00
Feb 13, 2026
710.00
736.52
695.99
720.06
719.26
+1.98%
92,785
0.89
Feb 12, 2026
712.72
725.28
688.78
706.08
705.30
-0.99%
92,914
0.88
Feb 11, 2026
727.50
728.00
701.41
713.11
712.32
-0.74%
123,210
1.16
Feb 10, 2026
719.89
731.14
704.55
718.46
717.66
+0.85%
132,968
1.24
Feb 09, 2026
617.57
715.00
617.57
712.38
711.59
+14.47%
203,072
1.91
Feb 06, 2026
605.00
635.00
541.41
622.33
621.64
+8.04%
243,318
2.32
Feb 05, 2026
540.00
583.00
540.00
576.00
575.36
+5.06%
225,964
2.15
Feb 04, 2026
571.48
579.51
541.88
548.24
547.63
-3.68%
92,909
0.85
Feb 03, 2026
552.41
575.13
541.00
569.16
568.53
+4.46%
82,233
0.73
Feb 02, 2026
542.50
556.71
541.96
544.84
544.23
-1.19%
110,959
0.98
Jan 30, 2026
560.73
580.00
544.26
551.42
550.81
-2.64%
143,925
1.28
Jan 29, 2026
554.23
569.62
544.29
566.38
565.75
+2.10%
83,057
0.73
Jan 28, 2026
551.70
561.55
545.40
554.74
554.12
+1.47%
84,058
0.73
Jan 27, 2026
535.80
549.89
525.71
546.68
546.07
-0.42%
123,559
1.05
Jan 26, 2026
548.40
557.19
535.66
548.99
548.38
+0.16%
113,261
0.94
Jan 23, 2026
559.89
559.89
541.32
548.10
547.49
-2.55%
73,621
0.59
Jan 22, 2026
555.92
570.24
552.00
562.45
561.83
+3.19%
124,814
1.00
Jan 21, 2026
567.07
567.07
526.48
545.05
544.44
-3.18%
132,533
1.05
Jan 20, 2026
534.65
572.00
530.01
562.94
562.31
+2.28%
140,170
1.12
Jan 19, 2026
558.96
560.87
547.00
550.39
549.78
0.00%
0
0.00
Jan 16, 2026
558.96
560.87
547.00
550.39
549.78
-0.57%
72,093
0.56
Jan 15, 2026
568.53
570.85
551.91
553.52
552.91
-0.81%
89,237
0.69
Jan 14, 2026
587.00
591.64
557.23
558.04
557.42
-4.93%
88,511
0.67
Jan 13, 2026
584.95
601.88
575.46
587.00
586.35
+1.14%
113,521
0.85
Jan 12, 2026
556.70
583.63
556.13
580.38
579.74
+3.66%
135,045
1.00
Jan 09, 2026
552.79
563.47
543.11
559.91
559.29
+1.95%
99,218
0.72
Jan 08, 2026
558.02
559.09
540.00
549.20
548.59
-2.53%
106,540
0.76
Jan 07, 2026
569.64
569.64
555.20
563.47
562.84
-1.07%
84,074
0.59
Jan 06, 2026
565.00
570.58
547.71
569.57
568.94
+0.93%
98,381
0.68
Jan 05, 2026
574.15
579.58
556.49
564.30
563.67
-0.35%
80,483
0.56
Jan 02, 2026
558.88
581.00
558.88
566.28
565.65
+2.34%
81,140
0.56
Jan 01, 2026
561.75
565.07
553.34
553.35
552.74
0.00%
0
0.00
Dec 31, 2025
561.75
565.07
553.34
553.35
552.74
-1.47%
82,255
0.55
Dec 30, 2025
568.00
572.45
560.67
561.61
560.99
-0.98%
83,979
0.56
Dec 29, 2025
565.00
571.39
560.57
567.17
566.54
-0.62%
50,012
0.33
Dec 26, 2025
571.52
575.10
565.00
570.72
570.09
-0.09%
84,726
0.54
Dec 25, 2025
567.00
575.11
566.95
571.23
570.60
0.00%
0
0.00
Dec 24, 2025
567.00
575.11
566.95
571.23
570.60
-0.28%
31,459
0.19
Dec 23, 2025
568.62
578.65
565.00
572.82
572.18
-0.40%
59,767
0.37
Rows: