Want to see UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
548.02
554.48
526.97
532.41
532.41
-2.48%
123,053
1.00
Jul 17, 2026
528.99
552.44
526.17
545.95
545.95
+0.37%
98,171
0.80
Jul 16, 2026
533.99
544.09
528.13
543.92
543.92
+0.25%
79,442
0.64
Jul 15, 2026
558.26
563.46
530.94
542.54
542.54
-1.27%
77,294
0.62
Jul 14, 2026
548.78
553.21
528.93
549.51
549.51
+1.64%
94,230
0.75
Jul 13, 2026
546.40
553.72
538.69
540.67
540.67
-1.87%
84,362
0.67
Jul 10, 2026
541.16
551.00
539.59
550.99
550.99
+1.20%
65,243
0.52
Jul 09, 2026
537.30
544.72
528.21
544.43
544.43
+3.19%
60,501
0.48
Jul 08, 2026
524.22
533.88
521.90
527.59
527.59
+0.34%
78,884
0.62
Jul 07, 2026
526.81
534.05
518.02
525.82
525.82
-2.16%
96,199
0.76
Jul 06, 2026
525.00
548.85
525.00
537.42
537.42
+2.29%
158,773
1.26
Jul 03, 2026
531.46
542.62
517.54
525.38
525.38
0.00%
0
0.00
Jul 02, 2026
531.46
542.62
517.54
525.38
525.38
-2.05%
104,013
0.83
Jul 01, 2026
529.37
550.47
524.96
536.38
536.38
+0.44%
99,296
0.80
Jun 30, 2026
543.72
551.50
532.02
534.03
534.03
-2.14%
96,785
0.78
Jun 29, 2026
522.60
551.40
520.06
545.72
545.72
+3.68%
189,213
1.53
Jun 26, 2026
545.03
545.03
524.19
526.33
526.33
-2.73%
130,703
1.07
Jun 25, 2026
554.76
561.87
534.01
541.10
541.10
-1.62%
118,317
0.97
Jun 24, 2026
561.00
570.68
549.16
550.00
550.00
-2.31%
129,281
1.07
Jun 23, 2026
560.64
575.79
551.48
563.03
563.03
-2.83%
94,466
0.78
Jun 22, 2026
589.48
592.00
573.38
579.45
579.45
-1.70%
113,100
0.93
Jun 18, 2026
577.89
593.42
570.00
589.46
589.46
+4.73%
201,178
1.69
Jun 17, 2026
563.83
573.38
553.90
562.82
562.82
+0.83%
115,160
0.97
Jun 16, 2026
573.97
576.95
555.68
558.16
558.16
-2.88%
126,282
1.07
Jun 15, 2026
607.54
610.05
572.43
574.74
574.74
-2.38%
101,520
0.86
Jun 12, 2026
587.80
602.66
579.36
588.73
588.73
+1.20%
100,115
0.85
Jun 11, 2026
566.58
584.61
560.93
581.77
581.77
+4.34%
111,721
0.96
Jun 10, 2026
559.00
572.00
548.00
557.55
557.55
-1.11%
130,165
1.12
Jun 09, 2026
580.00
590.20
541.69
563.78
563.78
-1.57%
125,189
1.08
Jun 08, 2026
572.93
590.23
565.33
572.77
572.77
+0.96%
165,122
1.44
Jun 05, 2026
565.97
578.34
561.00
567.33
567.33
-2.40%
92,898
0.81
Jun 04, 2026
561.44
584.47
559.00
581.30
581.30
+0.90%
78,611
0.69
Jun 03, 2026
581.24
587.00
560.71
576.13
576.13
-2.11%
102,761
0.91
Jun 02, 2026
583.48
595.99
566.45
588.57
588.57
+2.28%
244,305
2.20
Jun 01, 2026
575.00
598.50
568.20
575.45
575.45
-1.44%
125,915
1.13
May 29, 2026
594.50
603.77
575.50
583.86
583.86
-1.87%
139,231
1.26
May 28, 2026
606.65
611.50
592.25
595.01
595.01
-2.44%
87,150
0.79
May 27, 2026
619.05
623.67
595.01
609.90
609.90
+0.29%
142,570
1.30
May 26, 2026
621.09
621.09
591.00
608.16
608.16
-0.43%
172,481
1.59
May 22, 2026
590.62
621.13
586.80
610.81
610.81
+4.18%
189,415
1.77
May 21, 2026
590.22
599.35
578.94
586.31
586.31
-2.15%
129,810
1.22
May 20, 2026
592.18
605.00
579.95
599.21
599.21
+2.62%
153,534
1.44
May 19, 2026
590.00
605.00
575.14
583.90
583.90
-3.33%
151,403
1.43
May 18, 2026
625.00
625.00
592.42
604.00
604.00
-2.96%
175,119
1.67
May 15, 2026
641.09
647.00
622.70
623.25
622.45
-5.57%
148,115
1.43
May 14, 2026
668.05
684.99
639.64
660.01
659.16
-0.72%
143,713
1.42
May 13, 2026
703.49
707.00
664.00
664.77
663.92
-5.50%
173,699
1.73
May 12, 2026
737.01
743.47
690.00
703.49
702.59
-4.75%
194,419
1.97
May 11, 2026
823.20
835.75
728.19
738.61
737.66
-12.29%
269,646
2.80
May 08, 2026
870.00
901.86
790.01
842.10
841.02
-9.13%
255,966
2.72
Rows: