Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
378.00
384.10
375.11
379.19
379.19
-0.10%
93,230
0.97
Jun 16, 2025
387.40
395.85
378.82
379.56
379.56
-0.82%
95,828
1.00
Jun 13, 2025
389.36
390.02
378.65
382.70
382.70
-3.78%
96,762
1.01
Jun 12, 2025
400.71
403.43
396.16
397.75
397.75
-0.80%
69,738
0.73
Jun 11, 2025
407.00
408.77
400.06
400.96
400.96
-0.94%
97,157
1.02
Jun 10, 2025
417.17
417.17
400.00
404.75
404.75
-2.57%
86,532
0.90
Jun 09, 2025
410.50
417.74
406.35
415.41
415.41
+1.68%
117,566
1.23
Jun 06, 2025
407.54
410.93
403.73
408.54
408.54
+1.52%
54,816
0.57
Jun 05, 2025
400.69
406.10
395.00
402.41
402.41
-0.25%
62,563
0.64
Jun 04, 2025
407.59
416.61
403.39
403.41
403.41
+0.03%
80,500
0.83
Jun 03, 2025
395.05
403.68
390.02
403.27
403.27
+1.83%
80,565
0.83
Jun 02, 2025
394.30
396.47
388.29
396.02
396.02
+0.18%
84,594
0.86
May 30, 2025
398.76
398.76
386.23
395.29
395.29
-0.23%
82,427
0.84
May 29, 2025
410.11
410.11
396.19
396.19
396.19
-2.68%
69,835
0.71
May 28, 2025
406.80
408.85
397.46
407.11
407.11
+0.37%
76,879
0.78
May 27, 2025
400.14
408.19
400.00
405.60
405.60
+3.15%
93,605
0.95
May 23, 2025
384.43
396.54
380.01
393.22
393.22
+0.24%
59,824
0.60
May 22, 2025
393.58
396.73
390.08
392.27
392.27
-0.33%
65,712
0.66
May 21, 2025
401.56
401.85
386.57
393.56
393.56
-2.44%
122,939
1.23
May 20, 2025
429.50
429.50
397.48
403.42
403.42
-6.12%
164,146
1.66
May 19, 2025
426.29
430.50
421.71
429.70
429.70
-1.33%
68,801
0.69
May 16, 2025
422.11
437.08
419.37
436.10
435.50
+3.79%
87,204
0.88
May 15, 2025
420.00
427.13
408.94
420.77
420.19
-0.11%
98,995
1.00
May 14, 2025
455.00
455.00
420.00
421.83
421.25
-7.51%
189,319
1.94
May 13, 2025
436.00
465.00
436.00
456.69
456.06
+5.32%
164,942
1.68
May 12, 2025
429.00
435.90
416.33
434.21
433.61
+5.15%
184,153
1.84
May 09, 2025
367.03
413.52
362.29
413.52
412.95
+17.23%
292,494
2.93
May 08, 2025
351.80
363.07
344.01
353.24
352.75
+0.58%
160,196
1.61
May 07, 2025
347.13
354.00
342.27
351.68
351.20
+2.21%
132,450
1.34
May 06, 2025
337.05
346.47
337.05
344.56
344.08
+0.44%
89,940
0.91
May 05, 2025
339.25
344.58
338.13
343.51
343.04
+0.35%
66,415
0.67
May 02, 2025
337.63
343.39
335.40
342.78
342.31
+2.52%
48,229
0.48
May 01, 2025
333.33
343.00
333.33
334.83
334.37
+2.71%
62,579
0.62
Apr 30, 2025
313.90
327.22
310.65
326.45
326.00
+0.79%
85,520
0.85
Apr 29, 2025
318.31
326.41
317.00
324.35
323.90
+1.78%
70,881
0.71
Apr 28, 2025
313.64
322.16
313.64
319.12
318.68
+2.07%
59,259
0.59
Apr 25, 2025
307.51
318.15
307.51
313.09
312.66
+0.21%
56,182
0.55
Apr 24, 2025
302.76
315.58
302.76
312.85
312.42
+3.82%
59,462
0.59
Apr 23, 2025
305.75
312.30
300.40
301.75
301.33
+2.51%
76,398
0.75
Apr 22, 2025
293.76
297.04
290.11
294.78
294.37
+2.66%
58,658
0.57
Apr 21, 2025
290.71
294.45
282.82
287.54
287.14
-3.27%
98,824
0.96
Apr 17, 2025
309.21
309.21
292.76
297.68
297.27
-2.76%
99,792
0.97
Apr 16, 2025
309.82
315.34
300.53
306.54
306.12
-2.88%
84,716
0.81
Apr 15, 2025
312.48
319.21
312.48
316.08
315.64
+1.72%
42,865
0.40
Apr 14, 2025
317.43
318.85
308.95
311.15
310.72
+1.11%
68,285
0.64
Apr 11, 2025
298.26
313.07
291.77
308.17
307.75
+2.95%
90,242
0.85
Apr 10, 2025
305.46
306.17
288.15
299.74
299.33
-3.35%
96,385
0.91
Apr 09, 2025
280.74
320.61
273.34
310.57
310.14
+9.79%
99,717
0.94
Apr 08, 2025
292.98
298.59
276.13
283.26
282.87
+0.78%
166,587
1.59
Apr 07, 2025
260.00
294.37
255.00
281.46
281.07
+3.07%
182,013
1.77
Rows: