Education
About Us
Working with TipRanks
Follow Us
Ushio Inc. (UHOIF)
OTHER OTC:UHOIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.56
20.06
17.05
18.56
18.56
-0.05%
0
0.00
Mar 19, 2026
18.57
20.08
17.05
18.57
18.57
-1.01%
0
0.00
Mar 18, 2026
18.76
20.46
17.05
18.76
18.76
+0.13%
0
0.00
Mar 17, 2026
18.73
20.41
17.05
18.73
18.73
+0.13%
0
0.00
Mar 16, 2026
18.71
20.36
17.05
18.71
18.71
+0.75%
0
0.00
Mar 13, 2026
18.57
20.08
17.05
18.57
18.57
+0.03%
0
0.00
Mar 12, 2026
18.56
20.07
17.05
18.56
18.56
-1.72%
0
0.00
Mar 11, 2026
18.89
20.72
17.05
18.89
18.89
+0.19%
0
0.00
Mar 10, 2026
18.85
20.65
17.05
18.85
18.85
+2.20%
0
0.00
Mar 09, 2026
18.45
19.84
17.05
18.45
18.45
-2.56%
0
0.00
Mar 06, 2026
18.93
20.81
17.05
18.93
18.93
+4.15%
0
0.00
Mar 05, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Mar 04, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Mar 03, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Mar 02, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 27, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 26, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 25, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 24, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 23, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 20, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 19, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 18, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 17, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 16, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 13, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 12, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 11, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 10, 2026
18.18
19.17
17.18
18.18
18.18
0.00%
0
0.00
Feb 09, 2026
18.18
19.17
17.18
18.18
18.18
+0.36%
0
0.00
Feb 06, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Feb 05, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Feb 04, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Feb 03, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Feb 02, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 30, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 29, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 28, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 27, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 26, 2026
18.11
19.17
17.05
18.11
18.11
+2.40%
0
0.00
Jan 23, 2026
17.69
17.69
17.69
17.69
17.69
0.00%
1,000
8.29
Jan 22, 2026
17.69
17.69
17.69
17.69
17.69
-4.55%
2,000
22.49
Jan 21, 2026
18.53
18.53
18.53
18.53
18.53
-0.02%
1,001
13.71
Jan 20, 2026
19.17
19.17
18.53
18.53
18.53
+2.34%
1,201
22.25
Jan 19, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 16, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 15, 2026
18.11
19.17
17.05
18.11
18.11
0.00%
0
0.00
Jan 14, 2026
18.11
19.17
17.05
18.11
18.11
+4.32%
0
0.00
Jan 13, 2026
17.52
17.52
17.36
17.36
17.36
+1.70%
300
6.10
Jan 12, 2026
17.07
17.07
17.07
17.07
17.07
0.00%
0
0.00
Rows: