Ushio Inc. (UHOIF)
OTHER OTC:UHOIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
17.58
17.58
17.58
17.58
17.58
0.00%
0
0.00
Apr 13, 2026
17.58
17.58
17.58
17.58
17.58
0.00%
0
0.00
Apr 10, 2026
17.58
17.58
17.58
17.58
17.58
0.00%
0
0.00
Apr 09, 2026
17.58
17.58
17.58
17.58
17.58
0.00%
0
0.00
Apr 08, 2026
17.58
17.58
17.58
17.58
17.58
0.00%
0
0.00
Apr 07, 2026
17.58
17.58
17.58
17.58
17.58
-10.33%
100
1.15
Apr 06, 2026
19.61
21.72
17.49
19.61
19.61
+0.56%
0
0.00
Apr 03, 2026
19.50
21.54
17.45
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.50
21.54
17.45
19.50
19.50
-1.02%
0
0.00
Apr 01, 2026
19.70
21.81
17.58
19.70
19.70
+5.38%
0
0.00
Mar 31, 2026
18.69
20.33
17.05
18.69
18.69
+0.73%
0
0.00
Mar 30, 2026
18.56
20.06
17.05
18.56
18.56
+1.41%
0
0.00
Mar 27, 2026
18.74
20.42
17.05
18.74
18.30
-0.56%
0
0.00
Mar 26, 2026
18.84
20.63
17.05
18.84
18.40
-0.77%
0
0.00
Mar 25, 2026
18.99
20.92
17.05
18.99
18.54
+1.10%
0
0.00
Mar 24, 2026
18.78
20.51
17.05
18.78
18.34
+0.53%
0
0.00
Mar 23, 2026
18.68
20.31
17.05
18.68
18.24
+0.67%
0
0.00
Mar 20, 2026
18.56
20.06
17.05
18.56
18.12
-0.05%
0
0.00
Mar 19, 2026
18.57
20.08
17.05
18.57
18.13
-1.02%
0
0.00
Mar 18, 2026
18.76
20.46
17.05
18.76
18.32
+0.13%
0
0.00
Mar 17, 2026
18.73
20.41
17.05
18.73
18.29
+0.14%
0
0.00
Mar 16, 2026
18.71
20.36
17.05
18.71
18.27
+0.76%
0
0.00
Mar 13, 2026
18.57
20.08
17.05
18.57
18.13
+0.03%
0
0.00
Mar 12, 2026
18.56
20.07
17.05
18.56
18.13
-1.72%
0
0.00
Mar 11, 2026
18.89
20.72
17.05
18.89
18.44
+0.18%
0
0.00
Mar 10, 2026
18.85
20.65
17.05
18.85
18.41
+2.20%
0
0.00
Mar 09, 2026
18.45
19.84
17.05
18.45
18.01
-2.56%
0
0.00
Mar 06, 2026
18.93
20.81
17.05
18.93
18.49
+4.16%
0
0.00
Mar 05, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Mar 04, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Mar 03, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Mar 02, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 27, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 26, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 25, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 24, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 23, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 20, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 19, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 18, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 17, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 16, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 13, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 12, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 11, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 10, 2026
18.18
19.17
17.18
18.18
17.75
0.00%
0
0.00
Feb 09, 2026
18.18
19.17
17.18
18.18
17.75
+0.36%
0
0.00
Feb 06, 2026
18.11
19.17
17.05
18.11
17.69
0.00%
0
0.00
Feb 05, 2026
18.11
19.17
17.05
18.11
17.69
0.00%
0
0.00
Feb 04, 2026
18.11
19.17
17.05
18.11
17.69
0.00%
0
0.00
Rows: