Education
About Us
Working with TipRanks
Follow Us
Unifi (UFI)
NYSE:UFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.93
4.06
3.89
4.01
4.01
+2.04%
57,586
0.77
Jan 15, 2026
3.83
3.95
3.83
3.93
3.93
+2.08%
24,538
0.33
Jan 14, 2026
3.87
3.99
3.77
3.85
3.85
+0.52%
43,246
0.58
Jan 13, 2026
3.89
3.99
3.78
3.83
3.83
-2.05%
78,511
1.06
Jan 12, 2026
3.67
4.13
3.63
3.91
3.91
+8.91%
374,165
5.44
Jan 09, 2026
3.87
3.96
3.59
3.59
3.59
-6.27%
63,295
0.92
Jan 08, 2026
3.59
3.95
3.59
3.83
3.83
+5.80%
123,378
1.83
Jan 07, 2026
3.65
3.74
3.60
3.62
3.62
-1.09%
33,881
0.51
Jan 06, 2026
3.63
3.71
3.60
3.66
3.66
+1.95%
44,959
0.67
Jan 05, 2026
3.50
3.72
3.48
3.59
3.59
+2.57%
39,574
0.58
Jan 02, 2026
3.49
3.50
3.47
3.50
3.50
0.00%
38,383
0.56
Dec 31, 2025
3.47
3.50
3.42
3.50
3.50
+0.86%
116,997
1.68
Dec 30, 2025
3.44
3.49
3.38
3.47
3.47
+0.87%
141,860
2.10
Dec 29, 2025
3.39
3.50
3.34
3.44
3.44
+1.78%
150,286
2.30
Dec 26, 2025
3.36
3.49
3.30
3.38
3.38
+1.81%
39,638
0.61
Dec 24, 2025
3.33
3.39
3.25
3.32
3.32
+1.22%
11,401
0.17
Dec 23, 2025
3.23
3.35
3.21
3.28
3.28
+0.61%
89,985
1.39
Dec 22, 2025
3.33
3.35
3.19
3.26
3.26
-2.10%
102,269
1.61
Dec 19, 2025
3.45
3.45
3.33
3.33
3.33
-3.20%
95,537
1.54
Dec 18, 2025
3.36
3.51
3.36
3.44
3.44
+2.38%
39,092
0.63
Dec 17, 2025
3.38
3.50
3.26
3.36
3.36
-0.30%
73,291
1.18
Dec 16, 2025
3.51
3.55
3.30
3.37
3.37
-5.34%
133,262
2.20
Dec 15, 2025
3.54
3.58
3.43
3.56
3.56
+0.28%
54,298
0.89
Dec 12, 2025
3.52
3.62
3.46
3.55
3.55
+1.72%
56,330
0.94
Dec 11, 2025
3.63
3.63
3.48
3.49
3.49
-0.85%
23,566
0.39
Dec 10, 2025
3.59
3.73
3.46
3.52
3.52
-2.76%
98,729
1.65
Dec 09, 2025
3.72
3.73
3.56
3.62
3.62
-1.90%
87,634
1.49
Dec 08, 2025
3.23
3.74
3.21
3.69
3.69
+17.89%
173,520
2.99
Dec 05, 2025
3.30
3.33
3.07
3.13
3.13
-4.86%
212,828
3.81
Dec 04, 2025
3.54
3.55
3.23
3.29
3.29
-6.00%
160,729
3.00
Dec 03, 2025
3.53
3.60
3.33
3.50
3.50
-1.69%
95,410
1.82
Dec 02, 2025
3.41
3.58
3.41
3.56
3.56
+3.19%
19,256
0.37
Dec 01, 2025
3.45
3.50
3.43
3.45
3.45
-1.15%
38,403
0.73
Nov 28, 2025
3.44
3.54
3.44
3.49
3.49
+1.45%
10,421
0.20
Nov 26, 2025
3.30
3.55
3.17
3.44
3.44
+2.38%
91,051
1.77
Nov 25, 2025
3.01
3.40
3.01
3.36
3.36
+12.75%
71,875
1.40
Nov 24, 2025
3.05
3.20
2.96
2.98
2.98
-2.30%
87,129
1.72
Nov 21, 2025
3.10
3.23
3.03
3.05
3.05
-3.17%
67,906
1.32
Nov 20, 2025
3.18
3.29
3.05
3.15
3.15
-0.63%
122,517
2.42
Nov 19, 2025
3.25
3.25
3.17
3.17
3.17
-1.55%
50,848
0.97
Nov 18, 2025
3.34
3.35
3.22
3.22
3.22
-4.17%
94,498
1.78
Nov 17, 2025
3.44
3.45
3.36
3.36
3.36
-2.61%
43,153
0.81
Nov 14, 2025
3.50
3.55
3.43
3.45
3.45
-2.54%
51,951
0.98
Nov 13, 2025
3.58
3.63
3.51
3.54
3.54
-1.12%
39,292
0.74
Nov 12, 2025
3.70
3.76
3.57
3.58
3.58
-3.24%
49,052
0.93
Nov 11, 2025
3.59
3.78
3.59
3.70
3.70
+1.93%
65,959
1.27
Nov 10, 2025
3.90
4.00
3.62
3.63
3.63
-5.47%
81,791
1.60
Nov 07, 2025
4.00
4.11
3.83
3.84
3.84
-4.48%
91,095
1.83
Nov 06, 2025
4.13
4.30
4.00
4.02
4.02
-2.66%
73,304
1.50
Nov 05, 2025
4.28
4.39
4.13
4.13
4.13
-5.92%
79,381
1.64
Rows: