Education
About Us
Working with TipRanks
Follow Us
Unifi (UFI)
NYSE:UFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.45
3.45
3.33
3.33
3.33
-3.20%
95,537
1.54
Dec 18, 2025
3.36
3.51
3.36
3.44
3.44
+2.38%
39,092
0.63
Dec 17, 2025
3.38
3.50
3.26
3.36
3.36
-0.30%
73,291
1.18
Dec 16, 2025
3.51
3.55
3.30
3.37
3.37
-5.34%
133,262
2.20
Dec 15, 2025
3.54
3.58
3.43
3.56
3.56
+0.28%
54,298
0.89
Dec 12, 2025
3.52
3.62
3.46
3.55
3.55
+1.72%
56,330
0.94
Dec 11, 2025
3.63
3.63
3.48
3.49
3.49
-0.85%
23,566
0.39
Dec 10, 2025
3.59
3.73
3.46
3.52
3.52
-2.76%
98,729
1.65
Dec 09, 2025
3.72
3.73
3.56
3.62
3.62
-1.90%
87,634
1.49
Dec 08, 2025
3.23
3.74
3.21
3.69
3.69
+17.89%
173,520
2.99
Dec 05, 2025
3.30
3.33
3.07
3.13
3.13
-4.86%
212,828
3.81
Dec 04, 2025
3.54
3.55
3.23
3.29
3.29
-6.00%
160,729
3.00
Dec 03, 2025
3.53
3.60
3.33
3.50
3.50
-1.69%
95,410
1.82
Dec 02, 2025
3.41
3.58
3.41
3.56
3.56
+3.19%
19,256
0.37
Dec 01, 2025
3.45
3.50
3.43
3.45
3.45
-1.15%
38,403
0.73
Nov 28, 2025
3.44
3.54
3.44
3.49
3.49
+1.45%
10,421
0.20
Nov 26, 2025
3.30
3.55
3.17
3.44
3.44
+2.38%
91,051
1.77
Nov 25, 2025
3.01
3.40
3.01
3.36
3.36
+12.75%
71,875
1.40
Nov 24, 2025
3.05
3.20
2.96
2.98
2.98
-2.30%
87,129
1.72
Nov 21, 2025
3.10
3.23
3.03
3.05
3.05
-3.17%
67,906
1.32
Nov 20, 2025
3.18
3.29
3.05
3.15
3.15
-0.63%
122,517
2.42
Nov 19, 2025
3.25
3.25
3.17
3.17
3.17
-1.55%
50,848
0.97
Nov 18, 2025
3.34
3.35
3.22
3.22
3.22
-4.17%
94,498
1.78
Nov 17, 2025
3.44
3.45
3.36
3.36
3.36
-2.61%
43,153
0.81
Nov 14, 2025
3.50
3.55
3.43
3.45
3.45
-2.54%
51,951
0.98
Nov 13, 2025
3.58
3.63
3.51
3.54
3.54
-1.12%
39,292
0.74
Nov 12, 2025
3.70
3.76
3.57
3.58
3.58
-3.24%
49,052
0.93
Nov 11, 2025
3.59
3.78
3.59
3.70
3.70
+1.93%
65,959
1.27
Nov 10, 2025
3.90
4.00
3.62
3.63
3.63
-5.47%
81,791
1.60
Nov 07, 2025
4.00
4.11
3.83
3.84
3.84
-4.48%
91,095
1.83
Nov 06, 2025
4.13
4.30
4.00
4.02
4.02
-2.66%
73,304
1.50
Nov 05, 2025
4.28
4.39
4.13
4.13
4.13
-5.92%
79,381
1.64
Nov 04, 2025
4.30
4.45
4.30
4.39
4.39
+1.39%
57,538
1.21
Nov 03, 2025
4.42
4.53
4.32
4.33
4.33
-2.91%
48,497
1.03
Oct 31, 2025
4.37
4.55
4.33
4.46
4.46
+1.13%
58,347
1.22
Oct 30, 2025
4.40
4.55
4.37
4.41
4.41
+0.92%
32,418
0.68
Oct 29, 2025
4.41
4.49
4.33
4.37
4.37
-0.91%
56,521
1.19
Oct 28, 2025
4.48
4.69
4.38
4.41
4.41
-1.12%
28,046
0.58
Oct 27, 2025
4.37
4.47
4.37
4.46
4.46
+2.06%
55,779
1.16
Oct 24, 2025
4.39
4.43
4.36
4.37
4.37
-0.68%
10,737
0.22
Oct 23, 2025
4.36
4.45
4.32
4.40
4.40
+0.92%
24,240
0.50
Oct 22, 2025
4.39
4.45
4.32
4.36
4.36
+0.23%
73,113
1.55
Oct 21, 2025
4.48
4.58
4.31
4.35
4.35
-3.33%
77,860
1.66
Oct 20, 2025
4.50
4.60
4.45
4.50
4.50
-0.22%
40,921
0.86
Oct 17, 2025
4.52
4.60
4.50
4.51
4.51
-1.31%
33,576
0.71
Oct 16, 2025
4.59
4.76
4.54
4.57
4.57
-1.30%
40,935
0.86
Oct 15, 2025
4.63
4.70
4.60
4.63
4.63
+1.09%
35,010
0.73
Oct 14, 2025
4.66
4.73
4.58
4.58
4.58
-1.51%
32,546
0.68
Oct 13, 2025
4.67
4.74
4.60
4.65
4.65
+1.53%
45,652
0.96
Oct 10, 2025
4.67
4.75
4.58
4.58
4.58
-1.29%
49,405
1.04
Rows: