Unifi (UFI)
NYSE:UFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.61
3.79
3.61
3.74
3.74
+0.54%
19,406
0.55
Apr 09, 2026
3.62
3.77
3.52
3.72
3.72
+1.92%
31,152
0.76
Apr 08, 2026
3.68
3.83
3.61
3.65
3.65
+1.67%
50,363
1.23
Apr 07, 2026
3.54
3.61
3.54
3.59
3.59
+1.41%
20,199
0.47
Apr 06, 2026
3.55
3.65
3.54
3.54
3.54
-1.12%
29,067
0.68
Apr 03, 2026
3.60
3.67
3.55
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.60
3.67
3.55
3.58
3.58
-0.28%
16,326
0.37
Apr 01, 2026
3.61
3.65
3.59
3.59
3.59
+0.56%
6,322
0.14
Mar 31, 2026
3.55
3.69
3.55
3.57
3.57
+0.56%
50,072
1.15
Mar 30, 2026
3.58
3.69
3.55
3.55
3.55
-0.84%
7,537
0.17
Mar 27, 2026
3.79
3.79
3.55
3.58
3.58
-1.38%
8,868
0.19
Mar 26, 2026
3.62
3.76
3.59
3.63
3.63
-0.27%
4,513
0.09
Mar 25, 2026
3.69
3.82
3.64
3.64
3.64
-2.41%
5,726
0.11
Mar 24, 2026
3.85
3.86
3.65
3.73
3.73
+0.54%
15,670
0.31
Mar 23, 2026
3.63
3.75
3.63
3.71
3.71
+1.64%
24,833
0.50
Mar 20, 2026
3.60
3.65
3.50
3.65
3.65
+1.39%
66,833
1.33
Mar 19, 2026
3.65
3.69
3.56
3.60
3.60
-1.91%
35,918
0.70
Mar 18, 2026
3.73
3.78
3.66
3.67
3.67
-2.13%
12,407
0.24
Mar 17, 2026
3.64
3.80
3.64
3.75
3.75
+2.46%
9,283
0.18
Mar 16, 2026
3.66
3.74
3.66
3.66
3.66
+0.83%
13,340
0.25
Mar 13, 2026
3.66
3.71
3.56
3.63
3.63
-0.55%
35,063
0.63
Mar 12, 2026
3.65
3.78
3.62
3.65
3.65
-1.35%
13,242
0.24
Mar 11, 2026
3.83
3.87
3.66
3.70
3.70
-3.39%
52,230
0.93
Mar 10, 2026
3.81
3.90
3.81
3.83
3.83
-1.54%
8,276
0.15
Mar 09, 2026
3.85
3.91
3.80
3.89
3.89
-2.02%
28,284
0.49
Mar 06, 2026
3.80
3.99
3.80
3.97
3.97
+2.06%
20,572
0.35
Mar 05, 2026
3.96
3.96
3.85
3.89
3.89
-1.77%
55,464
0.92
Mar 04, 2026
3.90
3.97
3.81
3.96
3.96
+1.54%
36,090
0.57
Mar 03, 2026
3.79
3.93
3.72
3.90
3.90
+1.30%
102,616
1.60
Mar 02, 2026
3.90
3.92
3.80
3.85
3.85
-2.04%
33,452
0.51
Feb 27, 2026
3.86
3.98
3.85
3.93
3.93
+0.77%
68,253
1.06
Feb 26, 2026
3.90
3.98
3.86
3.90
3.90
+0.52%
46,791
0.73
Feb 25, 2026
3.91
3.94
3.76
3.88
3.88
-1.52%
60,734
0.96
Feb 24, 2026
4.02
4.08
3.93
3.94
3.94
-1.50%
68,532
1.10
Feb 23, 2026
4.14
4.17
4.00
4.00
4.00
-3.61%
21,186
0.33
Feb 20, 2026
4.05
4.22
4.04
4.15
4.15
+2.72%
48,616
0.76
Feb 19, 2026
4.06
4.09
4.00
4.04
4.04
-0.74%
15,944
0.25
Feb 18, 2026
3.99
4.14
3.99
4.07
4.07
+2.01%
34,038
0.52
Feb 17, 2026
4.01
4.12
3.98
3.99
3.99
-0.50%
36,574
0.55
Feb 16, 2026
4.16
4.16
3.98
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
4.16
4.16
3.98
4.01
4.01
-2.20%
48,401
0.71
Feb 12, 2026
4.10
4.20
3.96
4.10
4.10
-1.20%
49,495
0.72
Feb 11, 2026
4.00
4.19
3.98
4.15
4.15
+2.22%
57,334
0.84
Feb 10, 2026
4.05
4.12
3.97
4.00
4.00
-1.48%
34,057
0.50
Feb 09, 2026
4.00
4.19
3.98
4.06
4.06
+1.50%
26,329
0.38
Feb 06, 2026
4.09
4.16
3.96
4.00
4.00
-1.48%
42,452
0.61
Feb 05, 2026
4.27
4.35
4.06
4.06
4.06
-5.14%
48,998
0.70
Feb 04, 2026
4.33
4.63
4.20
4.28
4.28
+4.39%
176,098
2.58
Feb 03, 2026
3.91
4.20
3.91
4.10
4.10
+4.59%
113,660
1.68
Feb 02, 2026
3.80
3.98
3.72
3.92
3.92
+1.55%
31,426
0.46
Rows: