Unifi (UFI)
NYSE:UFI
Want to see UFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.08
4.11
4.00
4.04
4.04
+1.51%
19,835
0.61
May 21, 2026
4.02
4.10
3.93
3.98
3.98
-0.75%
61,700
1.95
May 20, 2026
3.99
4.07
3.90
4.01
4.01
-0.25%
59,889
1.90
May 19, 2026
4.03
4.21
3.98
4.02
4.02
-0.25%
56,654
1.84
May 18, 2026
4.02
4.14
4.02
4.03
4.03
-0.25%
27,415
0.89
May 15, 2026
4.04
4.24
4.04
4.04
4.04
-1.22%
30,166
0.97
May 14, 2026
4.10
4.14
4.05
4.09
4.09
-0.49%
25,862
0.85
May 13, 2026
4.15
4.21
4.10
4.11
4.11
-0.96%
18,631
0.60
May 12, 2026
4.31
4.35
4.15
4.15
4.15
-3.49%
29,758
0.95
May 11, 2026
4.30
4.37
4.20
4.30
4.30
0.00%
38,007
1.20
May 08, 2026
4.10
4.30
4.08
4.30
4.30
+6.44%
76,058
2.45
May 07, 2026
4.00
4.06
3.97
4.04
4.04
+4.12%
132,171
4.50
May 06, 2026
3.70
4.00
3.70
3.88
3.88
+6.01%
117,937
4.19
May 05, 2026
3.55
3.66
3.55
3.66
3.66
+4.27%
15,780
0.55
May 04, 2026
3.60
3.66
3.51
3.51
3.51
-2.77%
18,531
0.59
May 01, 2026
3.66
3.66
3.58
3.61
3.61
-0.82%
20,035
0.61
Apr 30, 2026
3.59
3.67
3.59
3.64
3.64
+2.25%
15,909
0.48
Apr 29, 2026
3.62
3.67
3.53
3.56
3.56
-0.84%
21,722
0.66
Apr 28, 2026
3.77
3.77
3.58
3.59
3.59
-1.64%
12,580
0.38
Apr 27, 2026
3.65
3.66
3.62
3.65
3.65
+1.11%
14,616
0.44
Apr 24, 2026
3.55
3.65
3.55
3.61
3.61
+1.69%
33,156
1.00
Apr 23, 2026
3.63
3.65
3.55
3.55
3.55
-1.66%
10,739
0.32
Apr 22, 2026
3.62
3.70
3.56
3.61
3.61
0.00%
14,143
0.42
Apr 21, 2026
3.75
3.75
3.59
3.61
3.61
-3.22%
17,712
0.53
Apr 20, 2026
3.68
3.86
3.68
3.73
3.73
+0.27%
7,459
0.22
Apr 17, 2026
3.80
3.83
3.70
3.72
3.72
-0.27%
15,066
0.45
Apr 16, 2026
3.71
3.73
3.60
3.73
3.73
+1.36%
27,378
0.82
Apr 15, 2026
3.74
3.87
3.62
3.68
3.68
-0.54%
23,649
0.70
Apr 14, 2026
3.80
3.80
3.70
3.70
3.70
-1.60%
16,966
0.50
Apr 13, 2026
3.83
3.85
3.71
3.76
3.76
+0.53%
16,240
0.47
Apr 10, 2026
3.61
3.79
3.61
3.74
3.74
+0.54%
19,406
0.55
Apr 09, 2026
3.62
3.77
3.52
3.72
3.72
+1.92%
31,152
0.76
Apr 08, 2026
3.68
3.83
3.61
3.65
3.65
+1.67%
50,363
1.23
Apr 07, 2026
3.54
3.61
3.54
3.59
3.59
+1.41%
20,199
0.47
Apr 06, 2026
3.55
3.65
3.54
3.54
3.54
-1.12%
29,067
0.68
Apr 03, 2026
3.60
3.67
3.55
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.60
3.67
3.55
3.58
3.58
-0.28%
16,326
0.37
Apr 01, 2026
3.61
3.65
3.59
3.59
3.59
+0.56%
6,322
0.14
Mar 31, 2026
3.55
3.69
3.55
3.57
3.57
+0.56%
50,072
1.15
Mar 30, 2026
3.58
3.69
3.55
3.55
3.55
-0.84%
7,537
0.17
Mar 27, 2026
3.79
3.79
3.55
3.58
3.58
-1.38%
8,868
0.19
Mar 26, 2026
3.62
3.76
3.59
3.63
3.63
-0.27%
4,513
0.09
Mar 25, 2026
3.69
3.82
3.64
3.64
3.64
-2.41%
5,726
0.11
Mar 24, 2026
3.85
3.86
3.65
3.73
3.73
+0.54%
15,670
0.31
Mar 23, 2026
3.63
3.75
3.63
3.71
3.71
+1.64%
24,833
0.50
Mar 20, 2026
3.60
3.65
3.50
3.65
3.65
+1.39%
66,833
1.33
Mar 19, 2026
3.65
3.69
3.56
3.60
3.60
-1.91%
35,918
0.70
Mar 18, 2026
3.73
3.78
3.66
3.67
3.67
-2.13%
12,407
0.24
Mar 17, 2026
3.64
3.80
3.64
3.75
3.75
+2.46%
9,283
0.18
Mar 16, 2026
3.66
3.74
3.66
3.66
3.66
+0.83%
13,340
0.25
Rows: