Universal Entertainment Corporation (UETMF)
OTHER OTC:UETMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.65
5.14
4.15
4.65
4.65
-3.43%
0
-
Apr 09, 2026
4.81
5.28
4.34
4.81
4.81
+0.10%
0
-
Apr 08, 2026
4.81
5.18
4.43
4.81
4.81
+5.37%
0
-
Apr 07, 2026
4.56
4.94
4.18
4.56
4.56
0.00%
0
-
Apr 06, 2026
4.56
4.94
4.18
4.56
4.56
+7.04%
0
-
Apr 03, 2026
4.26
4.60
3.92
4.26
4.26
0.00%
0
-
Apr 02, 2026
4.26
4.60
3.92
4.26
4.26
-0.58%
0
-
Apr 01, 2026
4.29
4.62
3.95
4.29
4.29
+4.51%
0
-
Mar 31, 2026
4.10
4.46
3.74
4.10
4.10
+0.86%
0
-
Mar 30, 2026
4.07
4.40
3.73
4.07
4.07
-2.17%
0
-
Mar 27, 2026
4.16
4.50
3.81
4.16
4.16
-1.42%
0
-
Mar 26, 2026
4.22
4.57
3.86
4.22
4.22
-6.23%
0
-
Mar 25, 2026
4.50
4.98
4.01
4.50
4.50
+3.93%
0
-
Mar 24, 2026
4.33
4.69
3.96
4.33
4.33
-2.59%
0
-
Mar 23, 2026
4.44
4.85
4.03
4.44
4.44
-1.99%
0
-
Mar 20, 2026
4.53
4.94
4.12
4.53
4.53
-1.52%
0
-
Mar 19, 2026
4.60
4.94
4.26
4.60
4.60
-3.46%
0
-
Mar 18, 2026
4.77
5.16
4.37
4.77
4.77
-1.55%
0
-
Mar 17, 2026
4.84
5.23
4.45
4.84
4.84
+0.94%
0
-
Mar 16, 2026
4.80
5.15
4.44
4.80
4.80
-1.64%
0
-
Mar 13, 2026
4.88
5.29
4.46
4.88
4.88
+0.41%
0
-
Mar 12, 2026
4.86
5.26
4.45
4.86
4.86
-0.41%
0
-
Mar 11, 2026
4.88
5.37
4.38
4.88
4.88
+3.28%
0
-
Mar 10, 2026
4.72
5.10
4.34
4.72
4.72
+5.36%
0
-
Mar 09, 2026
4.48
4.81
4.15
4.48
4.48
-1.65%
0
-
Mar 06, 2026
4.56
4.93
4.18
4.56
4.56
+1.56%
0
-
Mar 05, 2026
4.49
4.92
4.05
4.49
4.49
+1.70%
0
-
Mar 04, 2026
4.41
4.82
4.00
4.41
4.41
+2.92%
0
-
Mar 03, 2026
4.29
4.57
4.00
4.29
4.29
-5.51%
0
-
Mar 02, 2026
4.54
4.90
4.17
4.54
4.54
+1.11%
0
-
Feb 27, 2026
4.49
4.70
4.27
4.49
4.49
-4.88%
0
-
Feb 26, 2026
4.72
5.10
4.33
4.72
4.72
-7.09%
0
-
Feb 25, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 24, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 23, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 20, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 19, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 18, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 17, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 16, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 13, 2026
5.08
5.48
4.67
5.08
5.08
0.00%
0
-
Feb 12, 2026
5.08
5.48
4.67
5.08
5.08
-0.20%
0
-
Feb 11, 2026
5.09
5.47
4.70
5.09
5.09
+3.56%
0
-
Feb 10, 2026
5.03
5.41
4.64
5.03
5.03
+2.34%
0
-
Feb 09, 2026
4.91
5.27
4.55
4.91
4.91
+0.61%
0
-
Feb 06, 2026
4.88
5.21
4.55
4.88
4.88
-1.61%
0
-
Feb 05, 2026
4.96
5.35
4.57
4.96
4.96
+1.33%
0
-
Feb 04, 2026
4.90
5.26
4.53
4.90
4.90
+1.45%
0
-
Feb 03, 2026
4.83
5.20
4.45
4.83
4.83
-2.03%
0
-
Feb 02, 2026
4.93
5.32
4.53
4.93
4.93
-0.20%
0
-
Rows: