Education
About Us
Working with TipRanks
Follow Us
Universal Entertainment Corporation (UETMF)
OTHER OTC:UETMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.35
4.71
3.98
4.35
4.34
-1.92%
0
0.00
Dec 15, 2025
4.43
4.80
4.06
4.43
4.43
-0.89%
0
0.00
Dec 12, 2025
4.47
4.86
4.08
4.47
4.47
-0.22%
0
0.00
Dec 11, 2025
4.48
4.84
4.12
4.48
4.48
+1.13%
0
0.00
Dec 10, 2025
4.43
4.78
4.08
4.43
4.43
+0.23%
0
0.00
Dec 09, 2025
4.42
4.79
4.05
4.42
4.42
-2.00%
0
0.00
Dec 08, 2025
4.51
4.90
4.12
4.51
4.51
+0.67%
0
0.00
Dec 05, 2025
4.48
4.85
4.11
4.48
4.48
-2.08%
0
0.00
Dec 04, 2025
4.58
4.95
4.20
4.58
4.58
+2.92%
0
0.00
Dec 03, 2025
4.45
4.80
4.09
4.45
4.44
-3.47%
0
0.00
Dec 02, 2025
4.61
5.10
4.11
4.61
4.60
-1.50%
0
0.00
Dec 01, 2025
4.68
5.05
4.30
4.68
4.68
-2.81%
0
0.00
Nov 28, 2025
4.81
5.31
4.31
4.81
4.81
+2.12%
0
0.00
Nov 26, 2025
4.71
5.06
4.36
4.71
4.71
-0.74%
0
0.00
Nov 25, 2025
4.75
5.23
4.26
4.75
4.74
-1.25%
0
0.00
Nov 24, 2025
4.81
5.16
4.45
4.81
4.80
+0.10%
0
0.00
Nov 21, 2025
4.80
5.18
4.42
4.80
4.80
+5.73%
0
0.00
Nov 20, 2025
4.54
5.04
4.04
4.54
4.54
+1.68%
0
0.00
Nov 19, 2025
4.47
4.85
4.08
4.47
4.46
-2.93%
0
0.00
Nov 18, 2025
4.60
5.00
4.20
4.60
4.60
-6.12%
0
0.00
Nov 17, 2025
4.90
5.32
4.48
4.90
4.90
-6.49%
0
0.00
Nov 14, 2025
5.24
5.63
4.85
5.24
5.24
-2.42%
0
0.00
Nov 13, 2025
5.37
5.79
4.95
5.37
5.37
-4.36%
0
0.00
Nov 12, 2025
5.62
6.01
5.22
5.62
5.62
+1.35%
0
0.00
Nov 11, 2025
5.54
5.94
5.14
5.54
5.54
-3.65%
0
0.00
Nov 10, 2025
5.75
5.97
5.53
5.75
5.75
-8.44%
0
0.00
Nov 07, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Nov 06, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Nov 05, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Nov 04, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Nov 03, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Oct 31, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Oct 30, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Oct 29, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Oct 28, 2025
6.28
6.52
6.04
6.28
6.28
0.00%
0
0.00
Oct 27, 2025
6.28
6.52
6.04
6.28
6.28
-0.32%
0
0.00
Oct 24, 2025
6.30
6.56
6.04
6.30
6.30
+0.72%
0
0.00
Oct 23, 2025
6.26
6.47
6.04
6.26
6.26
-1.18%
0
0.00
Oct 22, 2025
6.33
6.62
6.04
6.33
6.33
+0.40%
0
0.00
Oct 21, 2025
6.31
6.57
6.04
6.31
6.30
+4.91%
0
0.00
Oct 20, 2025
6.01
6.40
5.62
6.01
6.01
0.00%
0
0.00
Oct 17, 2025
6.01
6.40
5.62
6.01
6.01
+0.08%
0
0.00
Oct 16, 2025
6.01
6.41
5.60
6.01
6.00
+1.09%
0
0.00
Oct 15, 2025
5.94
6.35
5.53
5.94
5.94
-0.17%
0
0.00
Oct 14, 2025
5.95
6.45
5.45
5.95
5.95
-4.03%
0
0.00
Oct 13, 2025
6.20
6.40
6.00
6.20
6.20
-0.72%
0
0.00
Oct 10, 2025
6.25
6.49
6.00
6.25
6.24
-0.79%
0
0.00
Oct 09, 2025
6.30
6.59
6.00
6.30
6.30
-0.87%
0
0.00
Oct 08, 2025
6.35
6.70
6.00
6.35
6.35
+0.40%
0
0.00
Oct 07, 2025
6.33
6.65
6.00
6.33
6.32
+1.20%
0
0.00
Rows: