Universal Electronics Inc. (UEIC)
NASDAQ:UEIC
Want to see UEIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.02
4.08
3.91
4.04
4.04
0.00%
30,675
0.54
May 21, 2026
3.96
4.04
3.90
4.04
4.04
+0.50%
18,504
0.33
May 20, 2026
3.93
4.02
3.90
4.02
4.02
+1.52%
34,775
0.62
May 19, 2026
3.93
4.03
3.90
3.96
3.96
+1.02%
44,932
0.80
May 18, 2026
3.98
4.01
3.90
3.92
3.92
-2.49%
63,467
1.13
May 15, 2026
3.94
4.03
3.94
4.02
4.02
+1.52%
48,533
0.86
May 14, 2026
3.85
3.98
3.80
3.96
3.96
+2.86%
39,219
0.70
May 13, 2026
4.06
4.07
3.83
3.85
3.85
-6.55%
164,931
3.07
May 12, 2026
4.24
4.24
4.05
4.12
4.12
-2.60%
77,581
1.44
May 11, 2026
4.30
4.36
4.22
4.23
4.23
-1.63%
45,568
0.85
May 08, 2026
4.35
4.49
4.24
4.30
4.30
-1.83%
37,254
0.69
May 07, 2026
4.33
4.46
4.30
4.38
4.38
+1.15%
29,990
0.55
May 06, 2026
4.47
4.47
4.33
4.33
4.33
-1.81%
12,914
0.23
May 05, 2026
4.54
4.54
4.36
4.41
4.41
-1.34%
30,829
0.54
May 04, 2026
4.22
4.51
4.21
4.47
4.47
+6.43%
53,372
0.94
May 01, 2026
4.22
4.25
4.15
4.20
4.20
-0.24%
100,987
1.81
Apr 30, 2026
4.30
4.30
4.16
4.21
4.21
-2.09%
83,524
1.49
Apr 29, 2026
4.24
4.35
4.16
4.30
4.30
+1.18%
55,872
0.99
Apr 28, 2026
4.16
4.26
4.16
4.25
4.25
+0.71%
35,246
0.62
Apr 27, 2026
4.17
4.38
4.16
4.22
4.22
+1.93%
45,054
0.80
Apr 24, 2026
4.10
4.18
4.10
4.14
4.14
+0.49%
41,026
0.73
Apr 23, 2026
4.23
4.23
4.12
4.12
4.12
-1.90%
27,918
0.50
Apr 22, 2026
4.40
4.54
4.17
4.20
4.20
-3.67%
66,564
1.19
Apr 21, 2026
4.35
4.48
4.28
4.36
4.36
+0.46%
42,071
0.76
Apr 20, 2026
4.15
4.36
4.15
4.34
4.34
+4.83%
41,991
0.75
Apr 17, 2026
4.21
4.37
4.12
4.14
4.14
-1.19%
26,837
0.47
Apr 16, 2026
4.15
4.22
4.15
4.19
4.19
+0.96%
18,632
0.33
Apr 15, 2026
4.33
4.33
4.10
4.15
4.15
-4.60%
34,387
0.60
Apr 14, 2026
4.34
4.46
4.32
4.35
4.35
-1.14%
24,208
0.42
Apr 13, 2026
4.28
4.48
4.28
4.40
4.40
+4.02%
35,043
0.59
Apr 10, 2026
4.42
4.42
4.14
4.23
4.23
-3.20%
26,336
0.44
Apr 09, 2026
4.40
4.50
4.30
4.37
4.37
-2.46%
46,336
0.77
Apr 08, 2026
4.28
4.60
4.28
4.48
4.48
+6.67%
94,906
1.59
Apr 07, 2026
4.29
4.29
4.16
4.20
4.20
-1.87%
48,880
0.82
Apr 06, 2026
4.10
4.34
4.05
4.28
4.28
+4.39%
56,781
0.93
Apr 03, 2026
4.17
4.18
4.06
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.17
4.18
4.06
4.10
4.10
-1.44%
25,174
0.40
Apr 01, 2026
4.13
4.21
4.09
4.16
4.16
+0.97%
9,939
0.15
Mar 31, 2026
4.11
4.18
4.10
4.12
4.12
+0.24%
20,199
0.31
Mar 30, 2026
4.20
4.20
4.06
4.11
4.11
-1.67%
45,914
0.69
Mar 27, 2026
4.20
4.27
4.14
4.18
4.18
-1.65%
22,173
0.32
Mar 26, 2026
4.28
4.32
4.21
4.25
4.25
-1.85%
31,081
0.44
Mar 25, 2026
4.50
4.52
4.27
4.33
4.33
-3.56%
24,970
0.36
Mar 24, 2026
4.40
4.52
4.36
4.49
4.49
+2.98%
44,145
0.64
Mar 23, 2026
4.42
4.42
4.33
4.36
4.36
+2.59%
24,673
0.36
Mar 20, 2026
4.25
4.64
4.25
4.25
4.25
+0.47%
186,103
2.76
Mar 19, 2026
4.30
4.40
4.18
4.23
4.23
-2.08%
33,403
0.49
Mar 18, 2026
4.26
4.46
4.19
4.32
4.32
+2.13%
131,944
1.98
Mar 17, 2026
4.15
4.29
4.12
4.23
4.23
+1.93%
49,442
0.74
Mar 16, 2026
4.40
4.49
4.10
4.15
4.15
-3.94%
117,034
1.77
Rows: