Education
About Us
Working with TipRanks
Follow Us
Universal Electronics Inc. (UEIC)
NASDAQ:UEIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.84
4.02
3.76
4.00
4.00
+4.71%
80,614
0.79
Jan 14, 2026
3.72
3.88
3.70
3.82
3.82
+2.69%
83,960
0.82
Jan 13, 2026
3.68
3.76
3.64
3.72
3.72
+2.20%
98,993
0.95
Jan 12, 2026
3.59
3.70
3.57
3.64
3.64
+1.39%
42,569
0.40
Jan 09, 2026
3.61
3.63
3.54
3.59
3.59
+0.56%
59,653
0.57
Jan 08, 2026
3.55
3.60
3.50
3.57
3.57
+0.85%
67,486
0.65
Jan 07, 2026
3.69
3.69
3.46
3.54
3.54
-2.48%
150,401
1.47
Jan 06, 2026
3.68
3.73
3.61
3.63
3.63
-0.55%
63,384
0.62
Jan 05, 2026
3.64
3.79
3.64
3.65
3.65
+0.55%
50,493
0.49
Jan 02, 2026
3.59
3.76
3.59
3.63
3.63
+0.55%
127,667
1.27
Dec 31, 2025
3.22
3.61
3.11
3.61
3.61
+13.17%
214,134
2.19
Dec 30, 2025
3.16
3.20
3.12
3.19
3.19
+1.92%
117,096
1.21
Dec 29, 2025
3.13
3.15
3.07
3.13
3.13
+0.32%
127,576
1.33
Dec 26, 2025
3.10
3.15
3.08
3.12
3.12
-0.64%
12,345
0.13
Dec 24, 2025
3.04
3.15
3.03
3.14
3.14
+3.29%
19,203
0.20
Dec 23, 2025
3.11
3.12
3.00
3.04
3.04
-2.25%
79,046
0.81
Dec 22, 2025
3.14
3.20
3.11
3.11
3.11
-1.27%
85,649
0.88
Dec 19, 2025
3.15
3.17
3.11
3.15
3.15
0.00%
39,118
0.40
Dec 18, 2025
3.12
3.29
3.12
3.15
3.15
-0.94%
71,994
0.73
Dec 17, 2025
3.25
3.28
3.17
3.18
3.18
-2.15%
66,455
0.68
Dec 16, 2025
3.11
3.29
3.11
3.25
3.25
+4.17%
81,273
0.82
Dec 15, 2025
3.29
3.32
3.12
3.12
3.12
-4.59%
136,817
1.41
Dec 12, 2025
3.30
3.36
3.26
3.27
3.27
-1.21%
78,268
0.81
Dec 11, 2025
3.36
3.36
3.25
3.31
3.31
-0.30%
33,160
0.34
Dec 10, 2025
3.22
3.36
3.22
3.32
3.32
+3.11%
45,979
0.47
Dec 09, 2025
3.14
3.32
3.13
3.22
3.22
+2.55%
154,562
1.62
Dec 08, 2025
3.24
3.25
3.13
3.14
3.14
-3.09%
144,119
1.53
Dec 05, 2025
3.32
3.32
3.16
3.24
3.24
-1.22%
52,419
0.56
Dec 04, 2025
3.31
3.33
3.26
3.28
3.28
-1.50%
58,528
0.62
Dec 03, 2025
3.28
3.36
3.27
3.33
3.33
+2.78%
59,526
0.64
Dec 02, 2025
3.21
3.35
3.21
3.24
3.24
+0.93%
108,708
1.15
Dec 01, 2025
3.22
3.30
3.21
3.21
3.21
-3.02%
43,365
0.46
Nov 28, 2025
3.32
3.36
3.25
3.31
3.31
-0.30%
14,671
0.15
Nov 26, 2025
3.23
3.34
3.06
3.32
3.32
+1.22%
154,510
1.62
Nov 25, 2025
3.33
3.46
3.21
3.28
3.28
+1.55%
66,410
0.70
Nov 24, 2025
3.13
3.30
3.13
3.23
3.23
+3.19%
122,468
1.29
Nov 21, 2025
2.80
3.17
2.69
3.13
3.13
+13.41%
94,284
0.99
Nov 20, 2025
2.81
2.97
2.75
2.76
2.76
-1.78%
119,451
1.26
Nov 19, 2025
2.79
2.89
2.73
2.81
2.81
+1.08%
198,717
2.14
Nov 18, 2025
2.94
2.94
2.76
2.78
2.78
-6.08%
195,105
2.16
Nov 17, 2025
2.97
3.00
2.90
2.96
2.96
-0.34%
174,758
1.98
Nov 14, 2025
2.95
3.01
2.94
2.97
2.97
0.00%
235,346
2.74
Nov 13, 2025
3.12
3.12
2.97
2.97
2.97
-5.11%
177,877
2.11
Nov 12, 2025
3.07
3.27
3.05
3.13
3.13
+1.95%
192,587
2.23
Nov 11, 2025
3.13
3.25
3.05
3.07
3.07
-1.92%
223,558
2.66
Nov 10, 2025
3.36
3.47
3.07
3.13
3.13
-12.57%
231,155
2.79
Nov 07, 2025
3.32
3.59
3.03
3.58
3.58
+7.83%
215,095
2.51
Nov 06, 2025
3.54
3.63
3.32
3.32
3.32
-5.68%
170,107
1.96
Nov 05, 2025
3.66
3.68
3.52
3.52
3.52
-3.56%
117,353
1.37
Nov 04, 2025
3.79
3.86
3.62
3.65
3.65
-4.95%
179,868
2.17
Rows: