Education
About Us
Working with TipRanks
Follow Us
Universal Electronics Inc. (UEIC)
NASDAQ:UEIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.30
4.40
4.18
4.23
4.23
-2.08%
33,403
0.49
Mar 18, 2026
4.26
4.46
4.19
4.32
4.32
+2.13%
131,944
1.98
Mar 17, 2026
4.15
4.29
4.12
4.23
4.23
+1.93%
49,442
0.74
Mar 16, 2026
4.40
4.49
4.10
4.15
4.15
-3.94%
117,034
1.77
Mar 13, 2026
4.25
4.33
4.05
4.32
4.32
+18.03%
342,025
5.51
Mar 12, 2026
3.59
3.69
3.58
3.66
3.66
+1.95%
206,130
3.38
Mar 11, 2026
3.62
3.65
3.56
3.59
3.59
-0.83%
68,535
1.12
Mar 10, 2026
3.69
3.81
3.62
3.62
3.62
-1.90%
54,691
0.90
Mar 09, 2026
3.83
3.87
3.67
3.69
3.69
-3.66%
130,096
2.19
Mar 06, 2026
3.80
3.83
3.74
3.83
3.83
0.00%
26,887
0.44
Mar 05, 2026
3.90
3.92
3.78
3.83
3.83
-1.79%
33,543
0.53
Mar 04, 2026
3.77
3.91
3.77
3.90
3.90
+3.72%
20,633
0.32
Mar 03, 2026
3.81
3.95
3.75
3.76
3.76
-2.59%
31,729
0.49
Mar 02, 2026
3.79
3.93
3.79
3.86
3.86
+2.39%
34,315
0.53
Feb 27, 2026
3.90
3.90
3.75
3.77
3.77
-3.08%
67,976
1.04
Feb 26, 2026
3.90
3.99
3.88
3.89
3.89
-1.02%
81,545
1.26
Feb 25, 2026
3.96
3.96
3.88
3.93
3.93
-0.25%
19,361
0.30
Feb 24, 2026
4.01
4.01
3.91
3.94
3.94
-1.01%
17,541
0.27
Feb 23, 2026
4.12
4.12
3.92
3.98
3.98
-3.40%
22,748
0.34
Feb 20, 2026
4.10
4.17
4.05
4.12
4.12
+0.98%
23,251
0.35
Feb 19, 2026
4.06
4.11
4.03
4.08
4.08
0.00%
19,947
0.29
Feb 18, 2026
4.28
4.33
4.03
4.08
4.08
-4.45%
67,329
0.97
Feb 17, 2026
4.15
4.30
4.13
4.27
4.27
+3.64%
75,002
1.07
Feb 16, 2026
4.13
4.14
4.01
4.12
4.12
0.00%
0
0.00
Feb 13, 2026
4.13
4.14
4.01
4.12
4.12
-0.72%
34,035
0.45
Feb 12, 2026
4.09
4.22
4.01
4.15
4.15
+1.47%
80,343
1.04
Feb 11, 2026
4.24
4.24
4.02
4.09
4.09
-2.62%
44,912
0.56
Feb 10, 2026
4.19
4.34
4.19
4.25
4.25
+1.19%
72,828
0.89
Feb 09, 2026
4.02
4.31
4.02
4.20
4.20
+5.26%
61,536
0.73
Feb 06, 2026
3.92
4.03
3.88
3.99
3.99
+1.53%
84,061
0.98
Feb 05, 2026
3.95
3.97
3.90
3.93
3.93
-1.26%
97,881
1.11
Feb 04, 2026
3.91
4.02
3.91
3.98
3.98
+2.05%
32,067
0.35
Feb 03, 2026
3.84
4.00
3.84
3.90
3.90
-0.26%
54,189
0.58
Feb 02, 2026
3.93
4.00
3.72
3.91
3.91
-1.01%
94,130
1.01
Jan 30, 2026
3.92
4.03
3.88
3.95
3.95
-0.50%
62,658
0.66
Jan 29, 2026
4.03
4.06
3.68
3.97
3.97
-1.98%
88,927
0.94
Jan 28, 2026
4.00
4.10
4.00
4.05
4.05
+0.75%
17,595
0.19
Jan 27, 2026
4.00
4.04
3.98
4.02
4.02
+0.50%
24,948
0.26
Jan 26, 2026
3.94
4.04
3.94
4.00
4.00
-0.25%
29,565
0.30
Jan 23, 2026
4.03
4.04
3.97
4.01
4.01
-1.72%
32,494
0.33
Jan 22, 2026
3.86
4.13
3.86
4.08
4.08
+5.70%
32,806
0.33
Jan 21, 2026
3.85
3.94
3.84
3.86
3.86
+0.26%
47,592
0.49
Jan 20, 2026
3.95
3.95
3.81
3.85
3.85
-2.78%
80,398
0.82
Jan 19, 2026
4.00
4.07
3.92
3.96
3.96
0.00%
0
0.00
Jan 16, 2026
4.00
4.07
3.92
3.96
3.96
-1.00%
99,901
1.00
Jan 15, 2026
3.84
4.02
3.76
4.00
4.00
+4.71%
80,614
0.81
Jan 14, 2026
3.72
3.88
3.70
3.82
3.82
+2.69%
83,960
0.85
Jan 13, 2026
3.68
3.76
3.64
3.72
3.72
+2.20%
98,993
1.01
Jan 12, 2026
3.59
3.70
3.57
3.64
3.64
+1.39%
42,569
0.43
Jan 09, 2026
3.61
3.63
3.54
3.59
3.59
+0.56%
59,653
0.60
Rows: