Universal Electronics Inc. (UEIC)
NASDAQ:UEIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.42
4.42
4.14
4.23
4.23
-3.20%
26,336
0.44
Apr 09, 2026
4.40
4.50
4.30
4.37
4.37
-2.46%
46,336
0.77
Apr 08, 2026
4.28
4.60
4.28
4.48
4.48
+6.67%
94,906
1.59
Apr 07, 2026
4.29
4.29
4.16
4.20
4.20
-1.87%
48,880
0.82
Apr 06, 2026
4.10
4.34
4.05
4.28
4.28
+4.39%
56,781
0.93
Apr 03, 2026
4.17
4.18
4.06
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.17
4.18
4.06
4.10
4.10
-1.44%
25,174
0.40
Apr 01, 2026
4.13
4.21
4.09
4.16
4.16
+0.97%
9,939
0.15
Mar 31, 2026
4.11
4.18
4.10
4.12
4.12
+0.24%
20,199
0.31
Mar 30, 2026
4.20
4.20
4.06
4.11
4.11
-1.67%
45,914
0.69
Mar 27, 2026
4.20
4.27
4.14
4.18
4.18
-1.65%
22,173
0.32
Mar 26, 2026
4.28
4.32
4.21
4.25
4.25
-1.85%
31,081
0.44
Mar 25, 2026
4.50
4.52
4.27
4.33
4.33
-3.56%
24,970
0.36
Mar 24, 2026
4.40
4.52
4.36
4.49
4.49
+2.98%
44,145
0.64
Mar 23, 2026
4.42
4.42
4.33
4.36
4.36
+2.59%
24,673
0.36
Mar 20, 2026
4.25
4.64
4.25
4.25
4.25
+0.47%
186,103
2.76
Mar 19, 2026
4.30
4.40
4.18
4.23
4.23
-2.08%
33,403
0.49
Mar 18, 2026
4.26
4.46
4.19
4.32
4.32
+2.13%
131,944
1.98
Mar 17, 2026
4.15
4.29
4.12
4.23
4.23
+1.93%
49,442
0.74
Mar 16, 2026
4.40
4.49
4.10
4.15
4.15
-3.94%
117,034
1.77
Mar 13, 2026
4.25
4.33
4.05
4.32
4.32
+18.03%
342,025
5.51
Mar 12, 2026
3.59
3.69
3.58
3.66
3.66
+1.95%
206,130
3.38
Mar 11, 2026
3.62
3.65
3.56
3.59
3.59
-0.83%
68,535
1.12
Mar 10, 2026
3.69
3.81
3.62
3.62
3.62
-1.90%
54,691
0.90
Mar 09, 2026
3.83
3.87
3.67
3.69
3.69
-3.66%
130,096
2.19
Mar 06, 2026
3.80
3.83
3.74
3.83
3.83
0.00%
26,887
0.44
Mar 05, 2026
3.90
3.92
3.78
3.83
3.83
-1.79%
33,543
0.53
Mar 04, 2026
3.77
3.91
3.77
3.90
3.90
+3.72%
20,633
0.32
Mar 03, 2026
3.81
3.95
3.75
3.76
3.76
-2.59%
31,729
0.49
Mar 02, 2026
3.79
3.93
3.79
3.86
3.86
+2.39%
34,315
0.53
Feb 27, 2026
3.90
3.90
3.75
3.77
3.77
-3.08%
67,976
1.04
Feb 26, 2026
3.90
3.99
3.88
3.89
3.89
-1.02%
81,545
1.26
Feb 25, 2026
3.96
3.96
3.88
3.93
3.93
-0.25%
19,361
0.30
Feb 24, 2026
4.01
4.01
3.91
3.94
3.94
-1.01%
17,541
0.27
Feb 23, 2026
4.12
4.12
3.92
3.98
3.98
-3.40%
22,748
0.34
Feb 20, 2026
4.10
4.17
4.05
4.12
4.12
+0.98%
23,251
0.35
Feb 19, 2026
4.06
4.11
4.03
4.08
4.08
0.00%
19,947
0.29
Feb 18, 2026
4.28
4.33
4.03
4.08
4.08
-4.45%
67,329
0.97
Feb 17, 2026
4.15
4.30
4.13
4.27
4.27
+3.64%
75,002
1.07
Feb 16, 2026
4.13
4.14
4.01
4.12
4.12
0.00%
0
0.00
Feb 13, 2026
4.13
4.14
4.01
4.12
4.12
-0.72%
34,035
0.45
Feb 12, 2026
4.09
4.22
4.01
4.15
4.15
+1.47%
80,343
1.04
Feb 11, 2026
4.24
4.24
4.02
4.09
4.09
-2.62%
44,912
0.56
Feb 10, 2026
4.19
4.34
4.19
4.25
4.25
+1.19%
72,828
0.89
Feb 09, 2026
4.02
4.31
4.02
4.20
4.20
+5.26%
61,536
0.73
Feb 06, 2026
3.92
4.03
3.88
3.99
3.99
+1.53%
84,061
0.98
Feb 05, 2026
3.95
3.97
3.90
3.93
3.93
-1.26%
97,881
1.11
Feb 04, 2026
3.91
4.02
3.91
3.98
3.98
+2.05%
32,067
0.35
Feb 03, 2026
3.84
4.00
3.84
3.90
3.90
-0.26%
54,189
0.58
Feb 02, 2026
3.93
4.00
3.72
3.91
3.91
-1.01%
94,130
1.01
Rows: