Education
About Us
Working with TipRanks
Follow Us
Universal Electronics Inc. (UEIC)
NASDAQ:UEIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.30
3.36
3.26
3.27
3.27
-1.21%
78,268
0.81
Dec 11, 2025
3.36
3.36
3.25
3.31
3.31
-0.30%
33,160
0.34
Dec 10, 2025
3.22
3.36
3.22
3.32
3.32
+3.11%
45,979
0.47
Dec 09, 2025
3.14
3.32
3.13
3.22
3.22
+2.55%
154,562
1.62
Dec 08, 2025
3.24
3.25
3.13
3.14
3.14
-3.09%
144,119
1.53
Dec 05, 2025
3.32
3.32
3.16
3.24
3.24
-1.22%
52,419
0.56
Dec 04, 2025
3.31
3.33
3.26
3.28
3.28
-1.50%
58,528
0.62
Dec 03, 2025
3.28
3.36
3.27
3.33
3.33
+2.78%
59,526
0.64
Dec 02, 2025
3.21
3.35
3.21
3.24
3.24
+0.93%
108,708
1.15
Dec 01, 2025
3.22
3.30
3.21
3.21
3.21
-3.02%
43,365
0.46
Nov 28, 2025
3.32
3.36
3.25
3.31
3.31
-0.30%
14,671
0.15
Nov 26, 2025
3.23
3.34
3.06
3.32
3.32
+1.22%
154,510
1.62
Nov 25, 2025
3.33
3.46
3.21
3.28
3.28
+1.55%
66,410
0.70
Nov 24, 2025
3.13
3.30
3.13
3.23
3.23
+3.19%
122,468
1.29
Nov 21, 2025
2.80
3.17
2.69
3.13
3.13
+13.41%
94,284
0.99
Nov 20, 2025
2.81
2.97
2.75
2.76
2.76
-1.78%
119,451
1.26
Nov 19, 2025
2.79
2.89
2.73
2.81
2.81
+1.08%
198,717
2.14
Nov 18, 2025
2.94
2.94
2.76
2.78
2.78
-6.08%
195,105
2.16
Nov 17, 2025
2.97
3.00
2.90
2.96
2.96
-0.34%
174,758
1.98
Nov 14, 2025
2.95
3.01
2.94
2.97
2.97
0.00%
235,346
2.74
Nov 13, 2025
3.12
3.12
2.97
2.97
2.97
-5.11%
177,877
2.11
Nov 12, 2025
3.07
3.27
3.05
3.13
3.13
+1.95%
192,587
2.23
Nov 11, 2025
3.13
3.25
3.05
3.07
3.07
-1.92%
223,558
2.66
Nov 10, 2025
3.36
3.47
3.07
3.13
3.13
-12.57%
231,155
2.79
Nov 07, 2025
3.32
3.59
3.03
3.58
3.58
+7.83%
215,095
2.51
Nov 06, 2025
3.54
3.63
3.32
3.32
3.32
-5.68%
170,107
1.96
Nov 05, 2025
3.66
3.68
3.52
3.52
3.52
-3.56%
117,353
1.37
Nov 04, 2025
3.79
3.86
3.62
3.65
3.65
-4.95%
179,868
2.17
Nov 03, 2025
3.89
3.96
3.76
3.84
3.84
-1.29%
57,954
0.70
Oct 31, 2025
3.91
3.94
3.86
3.89
3.89
-0.26%
37,240
0.45
Oct 30, 2025
3.95
4.04
3.86
3.90
3.90
-2.26%
68,279
0.83
Oct 29, 2025
4.15
4.20
3.90
3.99
3.99
-4.09%
165,296
2.05
Oct 28, 2025
4.34
4.34
4.16
4.16
4.16
-4.15%
53,858
0.67
Oct 27, 2025
4.37
4.45
4.33
4.34
4.34
-0.69%
50,439
0.63
Oct 24, 2025
4.40
4.47
4.34
4.37
4.37
0.00%
30,322
0.38
Oct 23, 2025
4.32
4.44
4.24
4.37
4.37
+0.92%
66,951
0.84
Oct 22, 2025
4.35
4.45
4.24
4.33
4.33
0.00%
156,867
2.02
Oct 21, 2025
4.40
4.48
4.33
4.33
4.33
-1.14%
65,357
0.85
Oct 20, 2025
4.38
4.55
4.37
4.38
4.38
+0.92%
87,745
1.15
Oct 17, 2025
4.45
4.47
4.34
4.34
4.34
-3.34%
41,321
0.54
Oct 16, 2025
4.53
4.57
4.45
4.49
4.49
-0.88%
44,207
0.59
Oct 15, 2025
4.60
4.76
4.44
4.53
4.53
-1.95%
63,670
0.85
Oct 14, 2025
4.43
4.64
4.43
4.62
4.62
+3.82%
58,386
0.79
Oct 13, 2025
4.34
4.54
4.30
4.45
4.45
+2.77%
216,876
3.05
Oct 10, 2025
4.69
4.69
4.30
4.33
4.33
-6.38%
139,921
2.02
Oct 09, 2025
4.65
4.77
4.60
4.63
4.62
-0.75%
26,507
0.38
Oct 08, 2025
4.63
4.77
4.63
4.66
4.66
+1.75%
27,313
0.40
Oct 07, 2025
4.70
4.70
4.55
4.58
4.58
-0.87%
30,185
0.44
Oct 06, 2025
4.65
4.68
4.53
4.62
4.62
-1.28%
91,415
1.34
Oct 03, 2025
4.71
4.86
4.64
4.68
4.68
-0.64%
37,578
0.55
Rows: