Want to see UCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
0.91
0.95
0.91
0.94
0.94
-1.98%
2,690
0.18
Jul 13, 2026
0.97
0.97
0.92
0.96
0.96
+2.68%
9,545
0.63
Jul 10, 2026
0.93
0.97
0.93
0.93
0.93
+0.76%
3,264
0.21
Jul 09, 2026
0.89
0.93
0.88
0.93
0.93
+1.87%
5,704
0.38
Jul 08, 2026
0.90
0.91
0.88
0.91
0.91
-1.09%
5,805
0.38
Jul 07, 2026
0.93
0.93
0.90
0.92
0.92
-3.16%
6,355
0.42
Jul 06, 2026
0.95
0.96
0.94
0.95
0.95
-0.11%
2,747
0.18
Jul 03, 2026
0.91
0.95
0.91
0.95
0.95
0.00%
0
0.00
Jul 02, 2026
0.91
0.95
0.91
0.95
0.95
-0.31%
4,465
0.30
Jul 01, 2026
0.92
1.03
0.90
0.95
0.95
+1.60%
28,019
1.92
Jun 30, 2026
0.89
0.94
0.89
0.94
0.94
+5.51%
676
0.05
Jun 29, 2026
0.90
0.94
0.88
0.89
0.89
-1.11%
5,523
0.38
Jun 26, 2026
0.93
0.97
0.90
0.90
0.90
-4.36%
3,580
0.25
Jun 25, 2026
0.99
0.99
0.94
0.94
0.94
-5.90%
10,539
0.73
Jun 24, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
319
0.02
Jun 23, 2026
1.02
1.02
0.95
1.01
1.01
0.00%
28,693
2.04
Jun 22, 2026
1.02
1.02
1.00
1.01
1.01
-4.90%
5,827
0.42
Jun 18, 2026
1.01
1.06
1.01
1.06
1.06
+1.14%
1,883
0.13
Jun 17, 2026
1.02
1.05
1.01
1.05
1.05
-0.94%
13,369
0.95
Jun 16, 2026
1.02
1.08
1.01
1.06
1.06
+6.00%
17,529
1.25
Jun 15, 2026
1.00
1.11
1.00
1.00
1.00
0.00%
6,966
0.50
Jun 12, 2026
1.00
1.05
1.00
1.00
1.00
-2.91%
10,543
0.76
Jun 11, 2026
1.04
1.04
1.01
1.03
1.03
-5.50%
12,486
0.88
Jun 10, 2026
1.02
1.09
1.02
1.09
1.09
+5.83%
26,931
1.95
Jun 09, 2026
1.09
1.19
1.00
1.03
1.03
-4.19%
260,834
26.99
Jun 08, 2026
1.03
1.09
1.03
1.08
1.08
+4.37%
29,779
3.14
Jun 05, 2026
1.09
1.09
1.01
1.03
1.03
+0.98%
20,471
2.21
Jun 04, 2026
1.00
1.08
1.00
1.02
1.02
+6.81%
18,011
2.00
Jun 03, 2026
1.02
1.05
0.96
0.96
0.96
-5.45%
36,447
4.31
Jun 02, 2026
1.14
1.14
1.01
1.01
1.01
-9.82%
26,896
3.26
Jun 01, 2026
1.01
1.14
1.00
1.12
1.12
+10.89%
15,018
1.84
May 29, 2026
1.00
1.06
1.00
1.01
1.01
+1.61%
18,955
2.38
May 28, 2026
1.01
1.03
0.96
0.99
0.99
-3.50%
16,245
2.09
May 27, 2026
1.00
1.05
0.95
1.03
1.03
-0.96%
30,436
4.10
May 26, 2026
1.01
1.05
0.99
1.04
1.04
+4.00%
9,720
1.32
May 22, 2026
0.95
1.04
0.95
1.00
1.00
-0.99%
7,014
0.96
May 21, 2026
1.05
1.08
1.00
1.01
1.01
-0.98%
5,671
0.76
May 20, 2026
1.01
1.02
0.99
1.02
1.02
+2.00%
7,978
1.07
May 19, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
6,534
0.87
May 18, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
6,846
0.91
May 15, 2026
1.19
1.19
1.01
1.01
1.01
-3.81%
7,404
1.00
May 14, 2026
1.06
1.06
1.02
1.05
1.05
0.00%
4,890
0.67
May 13, 2026
1.16
1.16
1.04
1.05
1.05
-6.17%
11,490
1.60
May 12, 2026
1.10
1.14
1.01
1.12
1.12
-0.09%
26,562
3.90
May 11, 2026
1.19
1.19
1.10
1.12
1.12
-2.61%
10,115
1.47
May 08, 2026
1.14
1.18
1.10
1.15
1.15
+0.88%
11,879
1.76
May 07, 2026
1.12
1.17
1.10
1.14
1.14
-0.87%
10,832
1.64
May 06, 2026
1.20
1.20
1.12
1.15
1.15
-4.17%
7,769
1.18
May 05, 2026
1.21
1.28
1.20
1.20
1.20
0.00%
4,436
0.68
May 04, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
8,130
1.26
Rows: