uCloudlink Group, Inc. (UCL)
NASDAQ:UCL
Want to see UCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1.01
1.03
0.96
0.99
0.99
-3.50%
16,245
2.09
May 27, 2026
1.00
1.05
0.95
1.03
1.03
-0.96%
30,436
4.10
May 26, 2026
1.01
1.05
0.99
1.04
1.04
+4.00%
9,720
1.32
May 22, 2026
0.95
1.04
0.95
1.00
1.00
-0.99%
7,014
0.96
May 21, 2026
1.05
1.08
1.00
1.01
1.01
-0.98%
5,671
0.76
May 20, 2026
1.01
1.02
0.99
1.02
1.02
+2.00%
7,978
1.07
May 19, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
6,534
0.87
May 18, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
6,846
0.91
May 15, 2026
1.19
1.19
1.01
1.01
1.01
-3.81%
7,404
1.00
May 14, 2026
1.06
1.06
1.02
1.05
1.05
0.00%
4,890
0.67
May 13, 2026
1.16
1.16
1.04
1.05
1.05
-6.17%
11,490
1.60
May 12, 2026
1.10
1.14
1.01
1.12
1.12
-0.09%
26,562
3.90
May 11, 2026
1.19
1.19
1.10
1.12
1.12
-2.61%
10,115
1.47
May 08, 2026
1.14
1.18
1.10
1.15
1.15
+0.88%
11,879
1.76
May 07, 2026
1.12
1.17
1.10
1.14
1.14
-0.87%
10,832
1.64
May 06, 2026
1.20
1.20
1.12
1.15
1.15
-4.17%
7,769
1.18
May 05, 2026
1.21
1.28
1.20
1.20
1.20
0.00%
4,436
0.68
May 04, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
8,130
1.26
May 01, 2026
1.28
1.34
1.20
1.20
1.20
0.00%
3,733
0.58
Apr 30, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
4,458
0.68
Apr 29, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
7,177
1.06
Apr 28, 2026
1.22
1.22
1.20
1.21
1.21
+0.83%
5,197
0.77
Apr 27, 2026
1.21
1.22
1.20
1.20
1.20
-0.41%
3,519
0.50
Apr 24, 2026
1.21
1.28
1.20
1.21
1.21
+0.42%
11,884
1.71
Apr 23, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
16,537
2.46
Apr 22, 2026
1.26
1.32
1.20
1.20
1.20
-7.69%
63,578
10.78
Apr 21, 2026
1.35
1.41
1.30
1.30
1.30
-1.52%
2,215
0.37
Apr 20, 2026
1.30
1.32
1.29
1.32
1.32
+1.54%
1,699
0.28
Apr 17, 2026
1.40
1.41
1.30
1.30
1.30
-2.99%
3,179
0.52
Apr 16, 2026
1.29
1.34
1.29
1.34
1.34
+3.88%
3,406
0.56
Apr 15, 2026
1.37
1.37
1.28
1.29
1.29
-0.77%
1,752
0.28
Apr 14, 2026
1.25
1.38
1.25
1.30
1.30
-0.76%
5,624
0.93
Apr 13, 2026
1.30
1.31
1.25
1.31
1.31
+1.16%
4,520
0.74
Apr 10, 2026
1.38
1.38
1.30
1.30
1.30
-5.61%
3,699
0.61
Apr 09, 2026
1.32
1.37
1.31
1.37
1.37
-2.00%
2,107
0.34
Apr 08, 2026
1.40
1.52
1.40
1.40
1.40
+1.45%
5,056
0.82
Apr 07, 2026
1.48
1.48
1.38
1.38
1.38
-1.43%
1,173
0.19
Apr 06, 2026
1.38
1.42
1.38
1.40
1.40
-3.45%
2,672
0.40
Apr 03, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.40
1.45
1.40
1.45
1.45
-0.34%
987
0.14
Apr 01, 2026
1.46
1.46
1.46
1.46
1.46
+3.71%
699
0.09
Mar 31, 2026
1.40
1.41
1.39
1.40
1.40
+0.21%
3,091
0.35
Mar 30, 2026
1.48
1.48
1.40
1.40
1.40
+0.21%
804
0.09
Mar 27, 2026
1.35
1.51
1.35
1.40
1.40
+1.38%
3,343
0.36
Mar 26, 2026
1.37
1.39
1.37
1.38
1.38
+1.10%
1,989
0.21
Mar 25, 2026
1.25
1.40
1.25
1.36
1.36
-2.64%
1,519
0.16
Mar 24, 2026
1.43
1.50
1.40
1.40
1.40
+1.45%
2,523
0.25
Mar 23, 2026
1.45
1.51
1.38
1.38
1.38
-2.13%
4,489
0.37
Mar 20, 2026
1.46
1.46
1.40
1.41
1.41
-4.73%
4,516
0.37
Mar 19, 2026
1.58
1.58
1.45
1.48
1.48
-6.33%
14,613
1.18
Rows: