Education
About Us
Working with TipRanks
Follow Us
uCloudlink Group, Inc. (UCL)
NASDAQ:UCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.64
1.67
1.64
1.64
1.64
+1.23%
1,260
0.10
Mar 04, 2026
1.67
1.67
1.56
1.62
1.62
-1.82%
13,883
1.16
Mar 03, 2026
1.67
1.67
1.53
1.65
1.65
-4.07%
10,693
0.90
Mar 02, 2026
1.69
1.79
1.67
1.72
1.72
+2.38%
5,975
0.50
Feb 27, 2026
1.69
1.74
1.65
1.68
1.68
0.00%
4,311
0.36
Feb 26, 2026
1.68
1.69
1.62
1.68
1.68
0.00%
7,072
0.60
Feb 25, 2026
1.66
1.72
1.62
1.68
1.68
-0.94%
6,302
0.52
Feb 24, 2026
1.72
1.75
1.66
1.70
1.70
+0.95%
4,158
0.34
Feb 23, 2026
1.79
1.82
1.63
1.68
1.68
-6.67%
14,455
1.16
Feb 20, 2026
1.74
1.80
1.71
1.80
1.80
+4.65%
6,237
0.49
Feb 19, 2026
1.67
1.73
1.65
1.72
1.72
+2.99%
10,940
0.86
Feb 18, 2026
1.62
1.68
1.62
1.67
1.67
+2.39%
6,741
0.51
Feb 17, 2026
1.66
1.66
1.62
1.63
1.63
-2.34%
2,686
0.20
Feb 16, 2026
1.64
1.67
1.63
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.64
1.67
1.63
1.67
1.67
+1.83%
1,208
0.09
Feb 12, 2026
1.62
1.65
1.55
1.64
1.64
+1.23%
3,666
0.26
Feb 11, 2026
1.65
1.67
1.62
1.62
1.62
-0.61%
15,478
1.11
Feb 10, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
2,210
0.16
Feb 09, 2026
1.62
1.63
1.62
1.63
1.63
-1.21%
1,481
0.11
Feb 06, 2026
1.57
1.65
1.57
1.65
1.65
+7.14%
6,827
0.48
Feb 05, 2026
1.59
1.59
1.54
1.54
1.54
0.00%
1,904
0.13
Feb 04, 2026
1.57
1.57
1.52
1.54
1.54
-2.47%
2,242
0.16
Feb 03, 2026
1.58
1.58
1.51
1.58
1.58
-3.13%
5,606
0.39
Feb 02, 2026
1.55
1.63
1.52
1.63
1.63
+6.54%
8,336
0.58
Jan 30, 2026
1.56
1.62
1.50
1.53
1.53
-1.92%
23,151
1.65
Jan 29, 2026
1.62
1.62
1.56
1.56
1.56
-1.27%
2,634
0.18
Jan 28, 2026
1.66
1.66
1.54
1.58
1.58
+1.28%
20,389
1.44
Jan 27, 2026
1.61
1.66
1.54
1.56
1.56
-3.11%
7,458
0.52
Jan 26, 2026
1.62
1.62
1.59
1.61
1.61
+3.87%
1,961
0.13
Jan 23, 2026
1.64
1.64
1.55
1.55
1.55
-4.08%
11,548
0.80
Jan 22, 2026
1.60
1.62
1.60
1.62
1.62
-2.65%
4,093
0.28
Jan 21, 2026
1.62
1.66
1.60
1.66
1.66
+0.18%
6,056
0.41
Jan 20, 2026
1.62
1.66
1.60
1.66
1.66
-1.37%
12,746
0.84
Jan 19, 2026
1.70
1.70
1.68
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.70
1.70
1.68
1.68
1.68
+0.30%
6,355
0.38
Jan 15, 2026
1.68
1.74
1.61
1.68
1.68
-2.05%
0
0.00
Jan 14, 2026
1.61
1.71
1.61
1.71
1.71
+0.59%
4,169
0.24
Jan 13, 2026
1.69
1.70
1.69
1.70
1.70
+0.59%
4,980
0.28
Jan 12, 2026
1.68
1.79
1.65
1.69
1.69
-1.17%
12,522
0.68
Jan 09, 2026
1.70
1.73
1.70
1.71
1.71
+0.59%
1,277
0.07
Jan 08, 2026
1.77
1.79
1.70
1.70
1.70
-3.68%
6,366
0.34
Jan 07, 2026
1.65
1.85
1.65
1.77
1.77
+6.97%
31,751
1.67
Jan 06, 2026
1.82
1.90
1.65
1.65
1.65
+3.13%
13,183
0.69
Jan 05, 2026
1.70
1.70
1.60
1.60
1.60
-3.61%
17,822
0.93
Jan 02, 2026
1.61
1.75
1.60
1.66
1.66
+1.22%
41,939
2.21
Dec 31, 2025
1.67
1.83
1.60
1.64
1.64
-7.87%
57,695
3.09
Dec 30, 2025
1.80
1.94
1.78
1.78
1.78
-11.00%
18,387
0.94
Dec 29, 2025
1.99
2.05
1.92
2.00
2.00
-2.44%
26,317
1.35
Dec 26, 2025
2.03
2.07
1.96
2.05
2.05
-2.84%
10,300
0.50
Dec 24, 2025
2.04
2.11
1.95
2.11
2.11
+5.50%
8,121
0.38
Rows: