Education
About Us
Working with TipRanks
Follow Us
uCloudlink Group, Inc. (UCL)
NASDAQ:UCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.55
1.63
1.52
1.63
1.63
+6.54%
8,336
0.58
Jan 30, 2026
1.56
1.62
1.50
1.53
1.53
-1.92%
23,151
1.65
Jan 29, 2026
1.62
1.62
1.56
1.56
1.56
-1.27%
2,634
0.18
Jan 28, 2026
1.66
1.66
1.54
1.58
1.58
+1.28%
20,389
1.44
Jan 27, 2026
1.61
1.66
1.54
1.56
1.56
-3.11%
7,458
0.52
Jan 26, 2026
1.62
1.62
1.59
1.61
1.61
+3.87%
1,961
0.13
Jan 23, 2026
1.64
1.64
1.55
1.55
1.55
-4.08%
11,548
0.80
Jan 22, 2026
1.60
1.62
1.60
1.62
1.62
-2.65%
4,093
0.28
Jan 21, 2026
1.62
1.66
1.60
1.66
1.66
+0.18%
6,056
0.41
Jan 20, 2026
1.62
1.66
1.60
1.66
1.66
-1.37%
12,746
0.84
Jan 19, 2026
1.70
1.70
1.68
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.70
1.70
1.68
1.68
1.68
+0.30%
6,355
0.38
Jan 15, 2026
1.68
1.74
1.61
1.68
1.68
-2.05%
0
0.00
Jan 14, 2026
1.61
1.71
1.61
1.71
1.71
+0.59%
4,169
0.24
Jan 13, 2026
1.69
1.70
1.69
1.70
1.70
+0.59%
4,980
0.28
Jan 12, 2026
1.68
1.79
1.65
1.69
1.69
-1.17%
12,522
0.68
Jan 09, 2026
1.70
1.73
1.70
1.71
1.71
+0.59%
1,277
0.07
Jan 08, 2026
1.77
1.79
1.70
1.70
1.70
-3.68%
6,366
0.34
Jan 07, 2026
1.65
1.85
1.65
1.77
1.77
+6.97%
31,751
1.67
Jan 06, 2026
1.82
1.90
1.65
1.65
1.65
+3.13%
13,183
0.69
Jan 05, 2026
1.70
1.70
1.60
1.60
1.60
-3.61%
17,822
0.93
Jan 02, 2026
1.61
1.75
1.60
1.66
1.66
+1.22%
41,939
2.21
Dec 31, 2025
1.67
1.83
1.60
1.64
1.64
-7.87%
57,695
3.09
Dec 30, 2025
1.80
1.94
1.78
1.78
1.78
-11.00%
18,387
0.94
Dec 29, 2025
1.99
2.05
1.92
2.00
2.00
-2.44%
26,317
1.35
Dec 26, 2025
2.03
2.07
1.96
2.05
2.05
-2.84%
10,300
0.50
Dec 24, 2025
2.04
2.11
1.95
2.11
2.11
+5.50%
8,121
0.38
Dec 23, 2025
2.25
2.25
2.00
2.00
2.00
-5.66%
41,363
1.91
Dec 22, 2025
1.90
2.17
1.90
2.12
2.12
+9.84%
131,664
6.42
Dec 19, 2025
1.96
1.99
1.93
1.93
1.93
+1.58%
8,144
0.38
Dec 18, 2025
2.04
2.10
1.90
1.90
1.90
-8.26%
16,746
0.76
Dec 17, 2025
2.00
2.38
2.00
2.07
2.07
+8.71%
23,787
1.05
Dec 16, 2025
1.85
1.94
1.84
1.91
1.90
+5.13%
7,109
0.31
Dec 15, 2025
1.99
1.99
1.81
1.81
1.81
-7.79%
3,234
0.13
Dec 12, 2025
1.92
2.00
1.90
1.97
1.96
+3.97%
5,867
0.23
Dec 11, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
434
0.02
Dec 10, 2025
1.90
1.92
1.89
1.89
1.89
-2.58%
3,425
0.12
Dec 09, 2025
1.93
1.98
1.92
1.94
1.94
+2.11%
12,041
0.42
Dec 08, 2025
1.94
2.10
1.90
1.90
1.90
-3.99%
11,854
0.38
Dec 05, 2025
2.01
2.02
1.95
1.98
1.98
+1.75%
2,225
0.07
Dec 04, 2025
1.98
1.98
1.94
1.95
1.94
-2.75%
5,699
0.17
Dec 03, 2025
1.92
2.00
1.92
2.00
2.00
+1.52%
1,604
0.04
Dec 02, 2025
1.91
1.97
1.91
1.97
1.97
-1.25%
1,468
0.04
Dec 01, 2025
1.91
2.00
1.87
2.00
2.00
+7.84%
10,827
0.27
Nov 28, 2025
1.85
1.99
1.85
1.85
1.85
-2.63%
689
0.02
Nov 26, 2025
1.92
1.92
1.85
1.90
1.90
-2.06%
5,406
0.12
Nov 25, 2025
1.84
1.94
1.73
1.94
1.94
+2.05%
22,809
0.51
Nov 24, 2025
2.02
2.05
1.88
1.90
1.90
+1.12%
12,334
0.26
Nov 21, 2025
2.31
2.31
1.88
1.88
1.88
-20.34%
32,155
0.64
Nov 20, 2025
2.45
2.63
2.36
2.36
2.36
-3.08%
27,589
0.53
Rows: