Education
About Us
Working with TipRanks
Follow Us
uCloudlink Group, Inc. (UCL)
NASDAQ:UCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.25
2.25
2.00
2.00
2.00
-5.66%
41,363
1.91
Dec 22, 2025
1.90
2.17
1.90
2.12
2.12
+9.84%
131,664
6.42
Dec 19, 2025
1.96
1.99
1.93
1.93
1.93
+1.58%
8,144
0.38
Dec 18, 2025
2.04
2.10
1.90
1.90
1.90
-8.26%
16,746
0.76
Dec 17, 2025
2.00
2.38
2.00
2.07
2.07
+8.71%
23,787
1.05
Dec 16, 2025
1.85
1.94
1.84
1.91
1.90
+5.13%
7,109
0.31
Dec 15, 2025
1.99
1.99
1.81
1.81
1.81
-7.79%
3,234
0.13
Dec 12, 2025
1.92
2.00
1.90
1.97
1.96
+3.97%
5,867
0.23
Dec 11, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
434
0.02
Dec 10, 2025
1.90
1.92
1.89
1.89
1.89
-2.58%
3,425
0.12
Dec 09, 2025
1.93
1.98
1.92
1.94
1.94
+2.11%
12,041
0.42
Dec 08, 2025
1.94
2.10
1.90
1.90
1.90
-3.99%
11,854
0.38
Dec 05, 2025
2.01
2.02
1.95
1.98
1.98
+1.75%
2,225
0.07
Dec 04, 2025
1.98
1.98
1.94
1.95
1.94
-2.75%
5,699
0.17
Dec 03, 2025
1.92
2.00
1.92
2.00
2.00
+1.52%
1,604
0.04
Dec 02, 2025
1.91
1.97
1.91
1.97
1.97
-1.25%
1,468
0.04
Dec 01, 2025
1.91
2.00
1.87
2.00
2.00
+7.84%
10,827
0.27
Nov 28, 2025
1.85
1.99
1.85
1.85
1.85
-2.63%
689
0.02
Nov 26, 2025
1.92
1.92
1.85
1.90
1.90
-2.06%
5,406
0.12
Nov 25, 2025
1.84
1.94
1.73
1.94
1.94
+2.05%
22,809
0.51
Nov 24, 2025
2.02
2.05
1.88
1.90
1.90
+1.12%
12,334
0.26
Nov 21, 2025
2.31
2.31
1.88
1.88
1.88
-20.34%
32,155
0.64
Nov 20, 2025
2.45
2.63
2.36
2.36
2.36
-3.08%
27,589
0.53
Nov 19, 2025
2.42
2.44
2.40
2.44
2.44
+2.74%
7,186
0.13
Nov 18, 2025
2.37
2.43
2.35
2.37
2.37
0.00%
29,248
0.53
Nov 17, 2025
2.19
2.37
2.19
2.37
2.37
+6.28%
16,101
0.28
Nov 14, 2025
2.14
2.23
2.14
2.23
2.23
+4.21%
3,573
0.06
Nov 13, 2025
2.13
2.18
2.08
2.14
2.14
-0.93%
15,264
0.24
Nov 12, 2025
2.20
2.20
2.07
2.16
2.16
-3.57%
35,756
0.55
Nov 11, 2025
2.18
2.24
2.18
2.24
2.24
+1.13%
515
<0.01
Nov 10, 2025
2.24
2.28
2.19
2.22
2.22
-0.23%
3,200
0.04
Nov 07, 2025
2.16
2.22
2.16
2.22
2.22
+0.27%
4,804
0.06
Nov 06, 2025
2.20
2.25
2.17
2.21
2.21
+2.07%
15,614
0.16
Nov 05, 2025
2.24
2.24
2.13
2.17
2.17
+3.29%
3,596
0.04
Nov 04, 2025
2.10
2.29
2.10
2.10
2.10
0.00%
20,192
0.20
Nov 03, 2025
2.13
2.20
2.10
2.10
2.10
-4.72%
5,273
0.05
Oct 31, 2025
2.16
2.24
2.16
2.20
2.20
+2.04%
1,888
0.02
Oct 30, 2025
2.17
2.17
2.16
2.16
2.16
-1.10%
3,208
0.03
Oct 29, 2025
2.34
2.34
2.10
2.18
2.18
-2.50%
26,849
0.25
Oct 28, 2025
2.26
2.31
2.19
2.24
2.24
+1.82%
5,418
0.05
Oct 27, 2025
2.34
2.39
2.15
2.20
2.20
-5.17%
23,869
0.22
Oct 24, 2025
2.22
2.37
2.22
2.32
2.32
+3.57%
13,858
0.12
Oct 23, 2025
2.21
2.24
2.18
2.24
2.24
+2.75%
3,598
0.03
Oct 22, 2025
2.15
2.27
2.15
2.18
2.18
+1.87%
6,807
0.05
Oct 21, 2025
2.17
2.26
2.13
2.14
2.14
-1.61%
26,747
0.21
Oct 20, 2025
2.19
2.26
2.11
2.18
2.18
-0.23%
29,966
0.23
Oct 17, 2025
2.29
2.30
2.18
2.18
2.18
-1.36%
81,402
0.62
Oct 16, 2025
2.19
2.29
2.18
2.21
2.21
+1.84%
15,645
0.12
Oct 15, 2025
2.13
2.33
2.13
2.17
2.17
+2.41%
34,088
0.26
Oct 14, 2025
2.10
2.17
2.10
2.12
2.12
-2.80%
14,477
0.11
Rows: