Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJF)
OTHER OTC:UCBJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
284.35
298.73
284.35
298.73
298.73
-1.50%
12
0.02
Mar 12, 2026
303.29
303.29
299.41
303.29
303.29
+1.00%
342
0.60
Mar 11, 2026
288.76
300.29
288.76
300.29
300.29
-3.78%
11
0.02
Mar 10, 2026
312.09
312.09
312.09
312.09
312.09
+3.88%
57
0.10
Mar 09, 2026
300.44
300.44
300.44
300.44
300.44
+8.03%
26
0.05
Mar 06, 2026
299.45
299.45
278.11
278.11
278.11
-10.82%
24
0.04
Mar 05, 2026
311.84
311.84
311.84
311.84
311.84
-1.03%
50
0.07
Mar 04, 2026
315.09
315.09
315.09
315.09
315.09
+12.50%
139
0.20
Mar 03, 2026
300.64
300.64
280.07
280.07
280.07
-7.96%
74
0.11
Mar 02, 2026
304.29
304.45
304.29
304.29
304.29
+1.80%
155
0.23
Feb 27, 2026
298.90
306.95
290.85
298.90
298.90
-2.32%
0
0.00
Feb 26, 2026
306.58
306.58
306.00
306.00
306.00
-1.48%
49
0.07
Feb 25, 2026
323.09
323.09
306.56
310.61
310.61
+1.11%
1,540
2.31
Feb 24, 2026
323.64
323.64
307.21
307.21
307.21
-6.41%
96
0.14
Feb 23, 2026
328.24
328.24
328.24
328.24
328.24
-2.96%
6,033
10.54
Feb 20, 2026
320.89
338.24
320.89
338.24
338.24
-0.53%
4
<0.01
Feb 19, 2026
344.29
344.29
340.04
340.04
340.04
-1.55%
103
0.18
Feb 18, 2026
345.39
345.39
341.00
345.39
345.39
+3.62%
322
0.56
Feb 17, 2026
333.33
333.33
333.33
333.33
333.33
-0.57%
43
0.07
Feb 16, 2026
335.24
335.24
335.24
335.24
335.24
0.00%
0
0.00
Feb 13, 2026
335.24
335.24
335.24
335.24
335.24
+1.47%
31
0.05
Feb 12, 2026
330.39
330.39
330.39
330.39
330.39
+2.53%
44
0.07
Feb 11, 2026
305.86
322.24
305.86
322.24
322.24
+0.12%
38
0.06
Feb 10, 2026
322.54
322.54
318.50
318.50
318.50
-1.04%
262
0.40
Feb 09, 2026
321.84
321.84
321.84
321.84
321.84
-0.33%
85
0.13
Feb 06, 2026
300.10
322.89
300.10
322.89
322.89
-0.02%
11
0.02
Feb 05, 2026
322.94
322.94
322.94
322.94
322.94
+1.93%
40
0.06
Feb 04, 2026
316.84
316.84
315.49
316.84
316.84
+2.87%
8,456
15.98
Feb 03, 2026
308.00
319.30
296.70
308.00
308.00
-2.88%
0
0.00
Feb 02, 2026
317.14
317.14
317.14
317.14
317.14
+0.67%
6
0.01
Jan 30, 2026
315.04
315.04
315.04
315.04
315.04
+2.02%
68
0.13
Jan 29, 2026
314.24
314.24
308.81
308.81
308.81
-1.32%
351
0.67
Jan 28, 2026
312.94
312.94
312.94
312.94
312.94
+4.81%
553
1.07
Jan 27, 2026
298.58
298.58
298.58
298.58
298.58
-3.57%
66
0.13
Jan 26, 2026
315.09
315.09
309.64
309.64
309.64
-1.42%
174
0.34
Jan 23, 2026
313.94
314.10
313.94
314.10
314.10
+1.65%
220
0.43
Jan 22, 2026
308.99
308.99
307.00
308.99
308.99
+1.47%
1,514
3.09
Jan 21, 2026
306.50
306.50
290.51
304.50
304.50
-0.68%
2,163
4.74
Jan 20, 2026
306.59
306.59
306.59
306.59
306.59
-3.57%
268
0.58
Jan 19, 2026
305.00
317.94
305.00
317.94
317.94
0.00%
0
0.00
Jan 16, 2026
305.00
317.94
305.00
317.94
317.94
+5.10%
186
0.41
Jan 15, 2026
298.04
304.84
298.04
302.51
302.51
+0.36%
211
0.46
Jan 14, 2026
304.84
304.84
301.41
301.41
301.41
-1.12%
197
0.43
Jan 13, 2026
304.84
304.84
304.84
304.84
304.84
+1.50%
24
0.05
Jan 12, 2026
304.35
304.35
300.33
300.33
300.33
-0.98%
257
0.57
Jan 09, 2026
303.29
303.29
303.29
303.29
303.29
+2.82%
517
1.16
Jan 08, 2026
294.98
303.00
286.95
294.98
294.98
-3.24%
0
0.00
Jan 07, 2026
304.84
304.84
304.84
304.84
304.84
+2.25%
70
0.16
Jan 06, 2026
298.14
298.14
298.14
298.14
298.14
+10.95%
6,061
17.02
Jan 05, 2026
268.71
268.71
268.71
268.71
268.71
-5.01%
11
0.02
Rows: