UCB SA (UCBJF)
OTHER OTC:UCBJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
326.39
326.39
326.39
326.39
326.39
+4.33%
159
0.22
Apr 07, 2026
312.84
312.84
312.84
312.84
312.84
-1.20%
100
0.14
Apr 06, 2026
294.35
316.64
294.35
316.64
316.64
+3.69%
58
0.08
Apr 03, 2026
310.19
310.19
305.36
305.36
305.36
0.00%
0
0.00
Apr 02, 2026
310.19
310.19
305.36
305.36
305.36
-4.62%
322
0.40
Apr 01, 2026
320.14
320.14
314.61
320.14
320.14
+5.17%
1,012
1.26
Mar 31, 2026
288.45
304.39
288.45
304.39
304.39
+1.16%
126
0.16
Mar 30, 2026
300.89
300.89
300.89
300.89
300.89
+2.43%
17
0.02
Mar 27, 2026
293.74
293.74
293.74
293.74
293.74
-2.20%
6
<0.01
Mar 26, 2026
300.34
300.34
300.34
300.34
300.34
+0.33%
52
0.06
Mar 25, 2026
299.36
299.36
299.36
299.36
299.36
+1.07%
80
0.10
Mar 24, 2026
296.19
296.19
296.19
296.19
296.19
-1.46%
33
0.04
Mar 23, 2026
300.59
300.59
300.59
300.59
300.59
+8.83%
38
0.05
Mar 20, 2026
281.70
297.49
276.21
276.21
276.21
-5.63%
199
0.25
Mar 19, 2026
292.69
292.69
292.69
292.69
292.69
-4.02%
5,872
8.23
Mar 18, 2026
304.96
304.96
304.96
304.96
304.96
+0.11%
38
0.05
Mar 17, 2026
300.00
308.54
300.00
304.64
304.64
+7.27%
10,764
18.23
Mar 16, 2026
280.26
284.00
280.26
284.00
284.00
-4.93%
1,264
2.21
Mar 13, 2026
284.35
298.73
284.35
298.73
298.73
-1.50%
12
0.02
Mar 12, 2026
303.29
303.29
299.41
303.29
303.29
+1.00%
342
0.60
Mar 11, 2026
288.76
300.29
288.76
300.29
300.29
-3.78%
11
0.02
Mar 10, 2026
312.09
312.09
312.09
312.09
312.09
+3.88%
57
0.10
Mar 09, 2026
300.44
300.44
300.44
300.44
300.44
+8.03%
26
0.05
Mar 06, 2026
299.45
299.45
278.11
278.11
278.11
-10.82%
24
0.04
Mar 05, 2026
311.84
311.84
311.84
311.84
311.84
-1.03%
50
0.07
Mar 04, 2026
315.09
315.09
315.09
315.09
315.09
+12.50%
139
0.20
Mar 03, 2026
300.64
300.64
280.07
280.07
280.07
-7.96%
74
0.11
Mar 02, 2026
304.29
304.45
304.29
304.29
304.29
+1.80%
155
0.23
Feb 27, 2026
298.90
306.95
290.85
298.90
298.90
-2.32%
0
0.00
Feb 26, 2026
306.58
306.58
306.00
306.00
306.00
-1.48%
49
0.07
Feb 25, 2026
323.09
323.09
306.56
310.61
310.61
+1.11%
1,540
2.31
Feb 24, 2026
323.64
323.64
307.21
307.21
307.21
-6.41%
96
0.14
Feb 23, 2026
328.24
328.24
328.24
328.24
328.24
-2.96%
6,033
10.54
Feb 20, 2026
320.89
338.24
320.89
338.24
338.24
-0.53%
4
<0.01
Feb 19, 2026
344.29
344.29
340.04
340.04
340.04
-1.55%
103
0.18
Feb 18, 2026
345.39
345.39
341.00
345.39
345.39
+3.62%
322
0.56
Feb 17, 2026
333.33
333.33
333.33
333.33
333.33
-0.57%
43
0.07
Feb 16, 2026
335.24
335.24
335.24
335.24
335.24
0.00%
0
0.00
Feb 13, 2026
335.24
335.24
335.24
335.24
335.24
+1.47%
31
0.05
Feb 12, 2026
330.39
330.39
330.39
330.39
330.39
+2.53%
44
0.07
Feb 11, 2026
305.86
322.24
305.86
322.24
322.24
+0.12%
38
0.06
Feb 10, 2026
322.54
322.54
318.50
318.50
318.50
-1.04%
262
0.40
Feb 09, 2026
321.84
321.84
321.84
321.84
321.84
-0.33%
85
0.13
Feb 06, 2026
300.10
322.89
300.10
322.89
322.89
-0.02%
11
0.02
Feb 05, 2026
322.94
322.94
322.94
322.94
322.94
+1.93%
40
0.06
Feb 04, 2026
316.84
316.84
315.49
316.84
316.84
+2.87%
8,456
15.98
Feb 03, 2026
308.00
319.30
296.70
308.00
308.00
-2.88%
0
0.00
Feb 02, 2026
317.14
317.14
317.14
317.14
317.14
+0.67%
6
0.01
Jan 30, 2026
315.04
315.04
315.04
315.04
315.04
+2.02%
68
0.13
Jan 29, 2026
314.24
314.24
308.81
308.81
308.81
-1.32%
351
0.67
Rows: