UCB SA (UCBJF)
OTHER OTC:UCBJF
Want to see UCBJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
275.25
275.25
275.25
275.25
275.25
+2.46%
41
0.06
May 01, 2026
269.76
269.84
269.76
269.84
268.65
-1.61%
11
0.02
Apr 30, 2026
278.74
278.74
274.25
274.25
273.04
+0.26%
223
0.32
Apr 29, 2026
273.54
273.54
273.54
273.54
272.33
-0.74%
88
0.12
Apr 28, 2026
275.59
275.59
275.59
275.59
274.37
-3.40%
6
<0.01
Apr 27, 2026
285.29
285.29
285.29
285.29
284.03
-2.10%
19
0.03
Apr 24, 2026
291.41
291.41
276.56
291.41
290.12
-1.73%
103
0.14
Apr 23, 2026
296.54
296.54
296.54
296.54
295.23
+5.93%
33
0.05
Apr 22, 2026
279.95
279.95
279.95
279.95
278.71
-7.72%
1
<0.01
Apr 21, 2026
303.59
303.59
303.37
303.37
302.03
-1.95%
54
0.07
Apr 20, 2026
309.39
309.39
309.39
309.39
308.02
+1.24%
53
0.07
Apr 17, 2026
322.80
322.80
300.01
305.59
304.23
+1.32%
199
0.25
Apr 16, 2026
301.62
301.62
301.62
301.62
300.28
-8.13%
1
<0.01
Apr 15, 2026
328.30
328.30
328.30
328.30
326.85
-1.73%
90
0.11
Apr 14, 2026
334.09
334.09
334.09
334.09
332.61
+2.62%
283
0.36
Apr 13, 2026
329.64
329.64
325.56
325.56
324.12
+0.65%
217
0.28
Apr 10, 2026
323.48
335.30
311.65
323.48
322.04
+7.82%
0
0.00
Apr 09, 2026
311.25
311.25
300.00
300.00
298.67
-8.09%
5,102
7.23
Apr 08, 2026
326.39
326.39
326.39
326.39
324.95
+4.33%
159
0.22
Apr 07, 2026
312.84
312.84
312.84
312.84
311.46
-1.20%
100
0.14
Apr 06, 2026
294.35
316.64
294.35
316.64
315.24
+3.69%
58
0.08
Apr 03, 2026
310.19
310.19
305.36
305.36
304.01
0.00%
0
0.00
Apr 02, 2026
310.19
310.19
305.36
305.36
304.01
-4.62%
322
0.40
Apr 01, 2026
320.14
320.14
314.61
320.14
318.72
+5.17%
1,011
1.26
Mar 31, 2026
288.45
304.39
288.45
304.39
303.04
+1.16%
126
0.16
Mar 30, 2026
300.89
300.89
300.89
300.89
299.56
+2.43%
17
0.02
Mar 27, 2026
293.74
293.74
293.74
293.74
292.44
-2.20%
6
<0.01
Mar 26, 2026
300.34
300.34
300.34
300.34
299.01
+0.33%
52
0.06
Mar 25, 2026
299.36
299.36
299.36
299.36
298.03
+1.07%
80
0.10
Mar 24, 2026
296.19
296.19
296.19
296.19
294.88
-1.46%
33
0.04
Mar 23, 2026
300.59
300.59
300.59
300.59
299.26
+8.83%
38
0.05
Mar 20, 2026
281.70
297.49
276.21
276.21
274.99
-5.63%
199
0.25
Mar 19, 2026
292.69
292.69
292.69
292.69
291.39
-4.02%
5,872
8.23
Mar 18, 2026
304.96
304.96
304.96
304.96
303.61
+0.11%
38
0.05
Mar 17, 2026
300.00
308.54
300.00
304.64
303.29
+7.27%
10,764
18.23
Mar 16, 2026
280.26
284.00
280.26
284.00
282.74
-4.93%
1,264
2.21
Mar 13, 2026
284.35
298.73
284.35
298.73
297.41
-1.50%
12
0.02
Mar 12, 2026
303.29
303.29
299.41
303.29
301.95
+1.00%
342
0.60
Mar 11, 2026
288.76
300.29
288.76
300.29
298.96
-3.78%
11
0.02
Mar 10, 2026
312.09
312.09
312.09
312.09
310.71
+3.88%
57
0.10
Mar 09, 2026
300.44
300.44
300.44
300.44
299.11
+8.03%
26
0.05
Mar 06, 2026
299.45
299.45
278.11
278.11
276.88
-10.82%
24
0.04
Mar 05, 2026
311.84
311.84
311.84
311.84
310.46
-1.03%
50
0.07
Mar 04, 2026
315.09
315.09
315.09
315.09
313.70
+12.50%
139
0.20
Mar 03, 2026
300.64
300.64
280.07
280.07
278.83
-7.96%
74
0.11
Mar 02, 2026
304.29
304.45
304.29
304.29
302.94
+1.80%
155
0.23
Feb 27, 2026
298.90
306.95
290.85
298.90
297.58
-2.32%
0
0.00
Feb 26, 2026
306.58
306.58
306.00
306.00
304.65
-1.48%
49
0.07
Feb 25, 2026
323.09
323.09
306.56
310.61
309.24
+1.11%
1,540
2.31
Feb 24, 2026
323.64
323.64
307.21
307.21
305.85
-6.41%
96
0.14
Rows: