Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJF)
OTHER OTC:UCBJF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
213.03
213.80
213.03
213.80
213.80
-2.82%
7,729
15.46
Jul 31, 2025
220.00
225.00
215.00
220.00
220.00
+0.10%
0
0.00
Jul 30, 2025
218.28
222.84
218.28
219.79
219.79
+0.73%
269
0.54
Jul 29, 2025
218.19
218.19
218.19
218.19
218.19
+2.92%
26
0.05
Jul 28, 2025
211.99
211.99
211.99
211.99
211.99
-0.73%
11
0.02
Jul 25, 2025
208.99
216.54
208.99
213.55
213.55
+1.62%
503
1.03
Jul 24, 2025
217.80
217.80
210.15
210.15
210.15
-1.82%
22,184
164.33
Jul 23, 2025
204.01
214.05
200.21
214.05
214.05
+5.00%
201
1.52
Jul 22, 2025
203.85
203.85
203.85
203.85
203.85
+0.70%
41
0.31
Jul 21, 2025
202.43
204.01
200.85
202.43
202.43
+0.14%
0
0.00
Jul 18, 2025
203.85
203.85
202.16
202.16
202.16
+1.39%
304
2.41
Jul 17, 2025
199.38
204.01
194.75
199.38
199.38
+0.16%
0
0.00
Jul 16, 2025
199.07
204.01
194.12
199.07
199.07
-2.35%
0
0.00
Jul 15, 2025
196.61
203.85
196.61
203.85
203.85
0.00%
3
0.02
Jul 14, 2025
203.85
203.85
203.85
203.85
203.85
0.00%
5
0.04
Jul 11, 2025
197.82
203.85
197.82
203.85
203.85
0.00%
221
1.78
Jul 10, 2025
194.76
203.85
194.76
203.85
203.85
0.00%
19
0.15
Jul 09, 2025
203.26
203.85
203.26
203.85
203.85
0.00%
42
0.33
Jul 08, 2025
203.85
203.85
203.85
203.85
203.85
0.00%
21
0.17
Jul 07, 2025
203.85
203.85
203.85
203.85
203.85
+2.01%
28
0.22
Jul 03, 2025
199.84
199.84
199.84
199.84
199.84
+1.83%
2
0.02
Jul 02, 2025
196.25
202.75
189.75
196.25
196.25
-0.73%
0
0.00
Jul 01, 2025
197.70
204.20
191.20
197.70
197.70
-1.10%
0
0.00
Jun 30, 2025
195.21
199.89
195.21
199.89
199.89
-1.02%
89
0.69
Jun 27, 2025
198.00
201.96
198.00
201.96
201.96
+2.08%
40
0.31
Jun 26, 2025
197.84
197.84
197.84
197.84
197.84
-0.05%
42
0.33
Jun 25, 2025
197.93
197.93
197.93
197.93
197.93
-0.08%
33
0.26
Jun 24, 2025
198.09
198.09
198.09
198.09
198.09
+2.19%
19
0.15
Jun 23, 2025
193.85
193.85
182.92
193.85
193.85
+2.60%
166
1.33
Jun 20, 2025
188.94
188.94
188.94
188.94
188.94
+1.42%
30
0.21
Jun 18, 2025
178.54
186.29
178.54
186.29
186.29
-1.96%
312
2.06
Jun 17, 2025
190.02
190.02
190.02
190.02
190.02
-2.85%
10
0.06
Jun 16, 2025
195.59
195.59
195.59
195.59
195.59
-0.61%
25
0.15
Jun 13, 2025
196.79
196.79
196.79
196.79
196.79
+2.55%
10
0.06
Jun 12, 2025
186.88
191.90
186.88
191.90
191.90
-1.59%
352
2.14
Jun 11, 2025
196.19
196.19
195.00
195.00
195.00
+1.87%
11
0.07
Jun 10, 2025
194.44
194.44
191.43
191.43
191.43
+1.55%
400
2.25
Jun 09, 2025
192.17
192.17
188.50
188.50
188.50
+1.02%
5,215
36.29
Jun 06, 2025
186.60
192.85
180.35
186.60
186.60
+0.70%
0
0.00
Jun 05, 2025
185.30
191.55
179.05
185.30
185.30
+0.53%
0
0.00
Jun 04, 2025
184.33
190.60
178.05
184.33
184.33
+2.32%
0
0.00
Jun 03, 2025
180.15
186.35
173.95
180.15
180.15
-2.28%
0
0.00
Jun 02, 2025
184.35
190.60
178.10
184.35
184.35
+2.76%
0
0.00
May 30, 2025
179.39
179.39
179.39
179.39
179.39
+1.06%
84
0.26
May 29, 2025
177.50
183.60
171.40
177.50
177.50
-0.12%
0
0.00
May 28, 2025
177.72
183.59
171.85
177.72
177.72
-1.28%
0
0.00
May 27, 2025
180.03
186.20
173.85
180.03
180.03
+3.14%
0
0.00
May 23, 2025
174.55
180.60
168.50
174.55
174.55
-3.54%
0
0.00
May 22, 2025
180.95
187.05
174.85
180.95
180.95
-2.22%
0
0.00
May 21, 2025
185.05
191.30
178.80
185.05
185.05
+5.29%
0
0.00
Rows: