Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJF)
OTHER OTC:UCBJF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
253.69
253.69
253.69
253.69
253.69
+2.13%
65
0.04
Sep 09, 2025
248.40
248.40
248.40
248.40
248.40
-0.06%
15
<0.01
Sep 08, 2025
253.39
253.39
248.55
248.55
248.55
+0.90%
188
0.12
Sep 05, 2025
249.64
249.64
246.34
246.34
246.34
+7.45%
161
0.10
Sep 04, 2025
238.84
238.84
229.26
229.26
229.26
-4.01%
22
0.01
Sep 03, 2025
229.25
238.84
229.25
238.84
238.84
+1.40%
53
0.03
Sep 02, 2025
235.55
235.55
235.55
235.55
235.55
-1.46%
3
<0.01
Aug 29, 2025
239.04
239.04
239.04
239.04
239.04
+2.47%
95
0.06
Aug 28, 2025
233.28
239.95
226.60
233.28
233.28
-3.00%
0
0.00
Aug 27, 2025
240.49
240.49
238.65
240.49
240.49
+0.31%
319
0.21
Aug 26, 2025
226.35
239.75
226.35
239.75
239.75
+2.40%
13,354
9.98
Aug 25, 2025
234.13
240.85
227.40
234.13
234.13
-0.67%
0
0.00
Aug 22, 2025
238.54
238.54
235.70
235.70
235.70
+0.74%
678
0.51
Aug 21, 2025
237.14
237.14
233.98
233.98
233.98
+1.07%
535
0.41
Aug 20, 2025
233.34
233.34
231.50
231.50
231.50
+0.66%
278
0.21
Aug 19, 2025
219.50
232.44
219.50
229.98
229.98
-1.08%
10,103
8.75
Aug 18, 2025
232.48
232.48
232.48
232.48
232.48
+2.13%
7,955
7.74
Aug 15, 2025
227.63
227.63
227.63
227.63
227.63
+2.40%
15,184
19.29
Aug 14, 2025
225.00
225.58
221.63
222.29
222.29
-1.14%
578
0.74
Aug 13, 2025
224.84
224.84
224.84
224.84
224.84
+4.90%
10,032
16.00
Aug 12, 2025
223.23
223.23
211.48
214.34
214.34
-0.51%
284
0.45
Aug 11, 2025
215.43
221.80
209.05
215.43
215.43
-3.50%
0
0.00
Aug 08, 2025
223.24
223.24
223.24
223.24
223.24
+0.07%
11
0.02
Aug 07, 2025
223.09
223.09
223.09
223.09
223.09
+0.45%
44
0.07
Aug 06, 2025
222.09
222.09
222.09
222.09
222.09
-1.14%
127
0.20
Aug 05, 2025
224.64
224.64
224.64
224.64
224.64
+8.52%
1
<0.01
Aug 04, 2025
207.00
207.00
207.00
207.00
207.00
-3.18%
30
0.05
Aug 01, 2025
213.03
213.80
213.03
213.80
213.80
-2.82%
7,729
15.46
Jul 31, 2025
220.00
225.00
215.00
220.00
220.00
+0.10%
0
0.00
Jul 30, 2025
218.28
222.84
218.28
219.79
219.79
+0.73%
269
0.54
Jul 29, 2025
218.19
218.19
218.19
218.19
218.19
+2.92%
26
0.05
Jul 28, 2025
211.99
211.99
211.99
211.99
211.99
-0.73%
11
0.02
Jul 25, 2025
208.99
216.54
208.99
213.55
213.55
+1.62%
503
1.03
Jul 24, 2025
217.80
217.80
210.15
210.15
210.15
-1.82%
22,184
164.33
Jul 23, 2025
204.01
214.05
200.21
214.05
214.05
+5.00%
201
1.52
Jul 22, 2025
203.85
203.85
203.85
203.85
203.85
+0.70%
41
0.31
Jul 21, 2025
202.43
204.01
200.85
202.43
202.43
+0.14%
0
0.00
Jul 18, 2025
203.85
203.85
202.16
202.16
202.16
+1.39%
304
2.41
Jul 17, 2025
199.38
204.01
194.75
199.38
199.38
+0.16%
0
0.00
Jul 16, 2025
199.07
204.01
194.12
199.07
199.07
-2.35%
0
0.00
Jul 15, 2025
196.61
203.85
196.61
203.85
203.85
0.00%
3
0.02
Jul 14, 2025
203.85
203.85
203.85
203.85
203.85
0.00%
5
0.04
Jul 11, 2025
197.82
203.85
197.82
203.85
203.85
0.00%
221
1.78
Jul 10, 2025
194.76
203.85
194.76
203.85
203.85
0.00%
19
0.15
Jul 09, 2025
203.26
203.85
203.26
203.85
203.85
0.00%
42
0.33
Jul 08, 2025
203.85
203.85
203.85
203.85
203.85
0.00%
21
0.17
Jul 07, 2025
203.85
203.85
203.85
203.85
203.85
+2.01%
28
0.22
Jul 03, 2025
199.84
199.84
199.84
199.84
199.84
+1.83%
2
0.02
Jul 02, 2025
196.25
202.75
189.75
196.25
196.25
-0.73%
0
0.00
Jul 01, 2025
197.70
204.20
191.20
197.70
197.70
-1.10%
0
0.00
Rows: