Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJF)
OTHER OTC:UCBJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
275.03
275.03
275.03
275.03
275.03
-2.56%
205
0.41
Dec 18, 2025
285.94
285.94
282.26
282.26
282.26
>-0.01%
2,844
6.17
Dec 17, 2025
282.29
282.29
282.29
282.29
282.29
-1.43%
88
0.19
Dec 16, 2025
286.39
286.39
286.39
286.39
286.39
+0.58%
41
0.09
Dec 15, 2025
269.71
284.74
269.71
284.74
284.74
-0.63%
5
0.01
Dec 12, 2025
271.72
286.54
271.72
286.54
286.54
+1.75%
14
0.03
Dec 11, 2025
281.63
289.45
273.80
281.63
281.63
-2.63%
0
0.00
Dec 10, 2025
284.50
289.24
284.50
289.24
289.24
+1.43%
141
0.30
Dec 09, 2025
288.89
288.89
285.16
285.16
285.16
-4.13%
149
0.32
Dec 08, 2025
297.44
297.44
297.44
297.44
297.44
+5.89%
7,067
20.03
Dec 05, 2025
292.50
302.11
280.89
280.89
280.89
-3.59%
120
0.34
Dec 04, 2025
291.34
291.34
291.34
291.34
291.34
+1.41%
23
0.06
Dec 03, 2025
275.70
290.99
275.70
287.29
287.29
+1.18%
342
0.97
Dec 02, 2025
282.47
287.64
282.47
283.94
283.94
-1.71%
593
1.73
Dec 01, 2025
288.89
288.89
288.89
288.89
288.89
+3.89%
21
0.06
Nov 28, 2025
278.08
285.70
270.45
278.08
278.08
-2.80%
0
0.00
Nov 26, 2025
286.25
286.25
265.61
286.09
286.09
+7.02%
145
0.42
Nov 25, 2025
267.31
267.31
267.31
267.31
267.31
-4.25%
254
0.74
Nov 24, 2025
279.19
279.19
279.19
279.19
279.19
+8.91%
5
<0.01
Nov 21, 2025
256.36
256.36
256.36
256.36
256.36
-5.65%
2
<0.01
Nov 20, 2025
263.74
275.52
263.74
271.71
271.71
+2.88%
5,553
11.64
Nov 19, 2025
264.10
268.64
259.55
264.10
264.10
-1.60%
0
0.00
Nov 18, 2025
268.39
268.39
268.39
268.39
268.39
-0.35%
74
0.15
Nov 17, 2025
269.34
269.34
269.34
269.34
269.34
-0.57%
5
<0.01
Nov 14, 2025
263.10
270.88
263.10
270.88
270.88
+1.74%
24
0.03
Nov 13, 2025
266.24
266.24
266.24
266.24
266.24
-1.77%
13
0.01
Nov 12, 2025
274.59
274.59
271.04
271.04
271.04
+6.21%
235
0.23
Nov 11, 2025
255.20
255.20
255.20
255.20
255.20
-4.11%
8
<0.01
Nov 10, 2025
266.13
266.13
263.06
266.13
266.13
-2.01%
456
0.39
Nov 07, 2025
271.11
271.58
271.11
271.58
271.58
+6.96%
80
0.07
Nov 06, 2025
254.39
260.38
247.43
253.91
253.91
-0.19%
52
0.04
Nov 05, 2025
254.39
254.39
254.39
254.39
254.39
+3.40%
42
0.04
Nov 04, 2025
242.66
246.03
242.66
246.03
246.03
-0.96%
176
0.15
Nov 03, 2025
248.40
248.40
248.40
248.40
248.40
-2.53%
4
<0.01
Oct 31, 2025
254.85
262.05
247.65
254.85
254.85
-4.18%
0
0.00
Oct 30, 2025
280.69
280.69
265.96
265.96
265.96
+0.30%
22
0.02
Oct 29, 2025
279.99
279.99
265.16
265.16
265.16
+0.48%
47
0.04
Oct 28, 2025
263.90
263.90
263.90
263.90
263.90
-7.11%
28
0.02
Oct 27, 2025
284.09
284.09
284.09
284.09
284.09
-2.82%
66
0.05
Oct 24, 2025
292.34
292.34
292.34
292.34
292.34
+0.93%
105
0.08
Oct 23, 2025
293.39
293.39
289.65
289.65
289.65
-2.72%
450
0.35
Oct 22, 2025
297.75
297.75
297.75
297.75
297.75
+3.90%
72
0.04
Oct 21, 2025
286.56
286.56
286.56
286.56
286.56
-5.41%
7
<0.01
Oct 20, 2025
302.94
302.94
302.94
302.94
302.94
+2.68%
34
0.02
Oct 17, 2025
283.31
298.84
283.31
295.04
295.04
-2.36%
136
0.08
Oct 16, 2025
306.04
306.04
302.16
302.16
302.16
-1.07%
264
0.16
Oct 15, 2025
303.51
305.44
303.51
305.44
305.44
-0.44%
21
0.01
Oct 14, 2025
306.79
306.79
306.79
306.79
306.79
+4.17%
11
<0.01
Oct 13, 2025
306.39
306.39
294.51
294.51
294.51
-3.47%
77
0.05
Oct 10, 2025
305.09
305.09
305.09
305.09
305.09
+6.74%
74
0.04
Rows: