U-BX Technology Ltd. (UBXG)
NASDAQ:UBXG
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.35
3.67
3.25
3.51
3.51
+6.36%
107,345
0.89
May 28, 2026
3.03
3.30
2.80
3.30
3.30
+6.80%
103,378
0.87
May 27, 2026
3.25
3.45
3.07
3.09
3.09
-9.91%
107,622
0.92
May 26, 2026
3.09
3.49
3.08
3.43
3.43
+9.94%
102,551
0.89
May 22, 2026
3.05
3.57
3.00
3.12
3.12
-3.26%
37,458
0.33
May 21, 2026
2.85
3.65
2.75
3.23
3.23
+12.49%
130,050
1.15
May 20, 2026
3.07
3.14
2.79
2.87
2.87
-4.43%
22,215
0.20
May 19, 2026
3.13
3.18
2.78
3.00
3.00
-11.82%
60,301
0.54
May 18, 2026
3.38
3.63
3.05
3.40
3.40
-3.19%
68,260
0.62
May 15, 2026
3.44
3.66
3.01
3.51
3.51
-0.57%
65,327
0.60
May 14, 2026
4.09
4.09
2.83
3.53
3.53
-6.68%
165,462
1.55
May 13, 2026
4.97
5.22
2.78
3.79
3.79
-28.78%
465,650
4.67
May 12, 2026
9.98
12.74
5.14
5.32
5.32
-29.53%
2,922,494
54.90
May 11, 2026
9.78
9.78
7.52
7.55
7.55
-22.81%
19,069
0.36
May 08, 2026
10.03
10.03
9.02
9.78
9.78
-1.26%
846,704
21.44
May 07, 2026
9.08
10.28
8.80
9.90
9.90
+5.32%
852,464
32.83
May 06, 2026
10.25
10.88
8.50
9.40
9.40
-6.13%
441,789
23.29
May 05, 2026
13.74
14.07
10.01
10.01
10.01
-35.40%
408,781
32.74
May 04, 2026
31.50
32.25
14.48
15.50
15.50
-50.39%
406,540
67.39
May 01, 2026
26.08
31.75
25.00
31.25
31.25
+19.05%
42,270
7.88
Apr 30, 2026
32.25
36.25
16.37
26.25
26.25
-19.23%
121,119
35.13
Apr 29, 2026
25.00
38.75
25.00
32.50
32.50
+32.64%
134,926
103.04
Apr 28, 2026
25.25
27.03
23.75
24.50
24.50
-0.31%
1,081
0.83
Apr 27, 2026
28.50
28.98
12.00
24.58
24.58
-14.51%
29,868
36.12
Apr 24, 2026
26.50
28.85
26.25
28.75
28.75
+9.01%
508
0.62
Apr 23, 2026
28.30
28.72
25.75
26.37
26.37
+0.48%
563
0.69
Apr 22, 2026
26.50
28.97
25.25
26.25
26.25
-0.94%
1,546
1.94
Apr 21, 2026
26.05
27.50
26.00
26.50
26.50
+1.44%
397
0.50
Apr 20, 2026
26.25
26.50
25.75
26.12
26.12
-2.34%
486
0.61
Apr 17, 2026
27.25
29.75
25.75
26.75
26.75
+1.91%
1,690
2.19
Apr 16, 2026
26.75
27.95
25.12
26.25
26.25
+2.94%
2,012
2.72
Apr 15, 2026
27.98
30.50
25.00
25.50
25.50
-3.77%
2,845
4.08
Apr 14, 2026
26.75
28.25
25.80
26.50
26.50
-1.86%
416
0.60
Apr 13, 2026
26.75
27.00
26.25
27.00
27.00
+1.89%
796
1.16
Apr 10, 2026
27.50
28.50
25.37
26.50
26.50
-0.94%
789
1.16
Apr 09, 2026
30.75
33.38
25.75
26.75
26.75
-11.57%
3,464
5.47
Apr 08, 2026
35.38
37.00
27.75
30.25
30.25
-12.95%
3,892
6.77
Apr 07, 2026
40.25
40.25
33.75
34.75
34.75
-17.26%
1,928
3.53
Apr 06, 2026
43.45
43.45
37.00
42.00
42.00
-6.15%
1,915
3.69
Apr 03, 2026
47.50
47.50
42.50
44.75
44.75
0.00%
0
0.00
Apr 02, 2026
47.50
47.50
42.50
44.75
44.75
-10.50%
1,436
2.82
Apr 01, 2026
60.00
60.00
48.00
50.00
50.00
-40.12%
5,158
12.00
Mar 31, 2026
44.50
83.50
37.45
83.50
83.50
+112.63%
12,526
54.21
Mar 30, 2026
39.27
39.52
36.77
39.27
39.27
+0.05%
160
0.70
Mar 27, 2026
39.00
43.50
36.25
39.25
39.25
-4.85%
1,269
5.92
Mar 26, 2026
41.38
43.25
39.00
41.25
41.25
+2.48%
151
0.69
Mar 25, 2026
38.25
42.50
38.25
40.25
40.25
-3.59%
272
1.24
Mar 24, 2026
37.43
43.70
37.43
41.75
41.75
+9.32%
335
1.56
Mar 23, 2026
42.02
43.39
36.81
38.19
38.19
-10.14%
541
2.60
Mar 20, 2026
42.50
42.50
42.50
42.50
42.50
-3.77%
51
0.24
Rows: