U-BX Technology Ltd. (UBXG)
NASDAQ:UBXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.07
1.08
1.05
1.08
1.08
+1.89%
19,924
1.16
Apr 10, 2026
1.10
1.14
1.02
1.06
1.06
-0.93%
19,737
1.16
Apr 09, 2026
1.23
1.34
1.03
1.07
1.07
-11.57%
86,612
5.48
Apr 08, 2026
1.42
1.48
1.11
1.21
1.21
-12.95%
97,227
6.77
Apr 07, 2026
1.61
1.61
1.35
1.39
1.39
-17.26%
48,204
3.53
Apr 06, 2026
1.74
1.74
1.48
1.68
1.68
-6.15%
47,894
3.69
Apr 03, 2026
1.90
1.90
1.70
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.70
1.79
1.79
-10.50%
35,919
2.82
Apr 01, 2026
2.40
2.40
1.92
2.00
2.00
-40.12%
128,955
12.01
Mar 31, 2026
1.78
3.34
1.50
3.34
3.34
+112.74%
313,165
54.03
Mar 30, 2026
1.57
1.58
1.47
1.57
1.57
0.00%
4,010
0.69
Mar 27, 2026
1.56
1.74
1.45
1.57
1.57
-4.85%
31,745
5.73
Mar 26, 2026
1.66
1.73
1.56
1.65
1.65
+2.48%
3,794
0.68
Mar 25, 2026
1.53
1.70
1.53
1.61
1.61
-3.59%
6,808
1.23
Mar 24, 2026
1.50
1.75
1.50
1.67
1.67
+9.36%
8,387
1.53
Mar 23, 2026
1.68
1.74
1.47
1.53
1.53
-10.18%
13,210
2.42
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
-3.74%
1,284
0.22
Mar 19, 2026
1.77
1.77
1.77
1.77
1.77
+3.88%
599
0.10
Mar 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1,506
0.25
Mar 17, 2026
1.73
1.73
1.70
1.70
1.70
-6.08%
1,810
0.29
Mar 16, 2026
1.81
1.81
1.81
1.81
1.81
+5.85%
889
0.14
Mar 13, 2026
1.75
1.76
1.70
1.71
1.71
-5.52%
7,321
1.16
Mar 12, 2026
1.80
1.83
1.74
1.81
1.81
0.00%
2,812
0.44
Mar 11, 2026
1.74
1.84
1.74
1.81
1.81
+4.02%
1,507
0.23
Mar 10, 2026
1.74
1.87
1.74
1.74
1.74
-4.92%
1,597
0.25
Mar 09, 2026
1.75
1.83
1.75
1.83
1.83
+5.17%
1,986
0.30
Mar 06, 2026
1.80
1.80
1.74
1.74
1.74
-2.25%
2,217
0.32
Mar 05, 2026
1.72
1.80
1.72
1.78
1.78
-2.73%
3,768
0.50
Mar 04, 2026
1.83
1.83
1.83
1.83
1.83
-2.14%
1,802
0.22
Mar 03, 2026
1.74
1.87
1.70
1.87
1.87
+7.47%
8,424
0.96
Mar 02, 2026
1.87
1.87
1.70
1.74
1.74
-4.40%
15,469
1.69
Feb 27, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
2,830
0.31
Feb 26, 2026
1.82
1.83
1.82
1.82
1.82
0.00%
2,830
0.30
Feb 25, 2026
1.87
1.88
1.82
1.82
1.82
-2.67%
1,587
0.17
Feb 24, 2026
1.86
1.89
1.82
1.87
1.87
-1.58%
5,193
0.53
Feb 23, 2026
1.82
1.90
1.81
1.90
1.90
+4.40%
1,757
0.18
Feb 20, 2026
1.85
1.87
1.81
1.82
1.82
0.00%
2,467
0.24
Feb 19, 2026
1.84
1.91
1.82
1.82
1.82
-0.55%
3,221
0.30
Feb 18, 2026
1.81
1.95
1.81
1.83
1.83
-1.08%
4,028
0.38
Feb 17, 2026
1.83
1.89
1.82
1.85
1.85
0.00%
9,958
0.93
Feb 16, 2026
1.86
1.86
1.82
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.86
1.86
1.82
1.85
1.85
0.00%
2,610
0.23
Feb 12, 2026
1.85
1.96
1.85
1.85
1.85
-4.15%
14,354
1.27
Feb 11, 2026
1.93
1.93
1.93
1.93
1.93
+6.04%
491
0.04
Feb 10, 2026
1.84
1.98
1.81
1.94
1.94
+6.59%
4,055
0.35
Feb 09, 2026
1.89
1.89
1.80
1.82
1.82
0.00%
6,112
0.53
Feb 06, 2026
1.86
1.94
1.80
1.82
1.82
-2.15%
18,183
1.56
Feb 05, 2026
1.86
1.90
1.80
1.86
1.86
-2.62%
8,522
0.73
Feb 04, 2026
1.96
1.96
1.90
1.91
1.91
+0.32%
2,147
0.18
Feb 03, 2026
1.90
1.98
1.86
1.90
1.90
-1.35%
5,077
0.43
Rows: