Education
About Us
Working with TipRanks
Follow Us
U-BX Technology Ltd. (UBXG)
NASDAQ:UBXG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
2.32
2.46
2.05
2.18
2.18
-3.54%
153,140
0.45
Oct 20, 2025
2.37
2.41
2.14
2.26
2.26
-6.61%
59,791
0.18
Oct 17, 2025
1.86
2.44
1.73
2.42
2.42
+19.21%
272,836
0.81
Oct 16, 2025
1.90
2.09
1.88
2.03
2.03
+5.73%
80,486
0.24
Oct 15, 2025
1.84
1.92
1.79
1.92
1.92
+1.59%
90,076
0.27
Oct 14, 2025
1.80
1.94
1.77
1.89
1.89
+6.12%
142,082
0.43
Oct 13, 2025
1.74
1.85
1.74
1.78
1.78
+2.95%
62,248
0.19
Oct 10, 2025
1.80
1.82
1.73
1.73
1.73
-4.95%
164,891
0.50
Oct 09, 2025
1.85
1.95
1.80
1.82
1.82
-1.36%
69,485
0.21
Oct 08, 2025
1.79
1.85
1.70
1.85
1.84
+3.07%
92,521
0.28
Oct 07, 2025
1.83
1.88
1.76
1.79
1.79
-3.24%
179,937
0.56
Oct 06, 2025
1.88
1.88
1.80
1.85
1.85
+0.54%
102,770
0.32
Oct 03, 2025
1.85
1.93
1.81
1.84
1.84
-2.65%
105,290
0.33
Oct 02, 2025
1.87
1.94
1.76
1.89
1.89
+2.72%
196,958
0.62
Oct 01, 2025
1.83
1.88
1.73
1.84
1.84
+5.75%
144,188
0.46
Sep 30, 2025
1.71
1.94
1.69
1.74
1.74
+4.19%
213,652
0.69
Sep 29, 2025
1.83
1.94
1.62
1.67
1.67
-8.74%
185,197
0.60
Sep 26, 2025
1.76
1.89
1.70
1.83
1.83
+3.39%
140,040
0.46
Sep 25, 2025
1.88
1.88
1.67
1.77
1.77
-2.21%
780,169
2.65
Sep 24, 2025
1.90
1.93
1.78
1.81
1.81
-6.22%
2,997,338
12.15
Sep 23, 2025
1.81
2.03
1.77
1.93
1.93
+3.21%
2,046,889
9.55
Sep 22, 2025
1.96
2.25
1.80
1.87
1.87
-2.60%
341,460
1.63
Sep 19, 2025
1.95
1.97
1.75
1.92
1.92
-3.03%
149,735
0.72
Sep 18, 2025
1.93
2.03
1.93
1.98
1.98
+1.02%
15,615
0.08
Sep 17, 2025
2.45
2.58
1.84
1.96
1.96
-20.65%
285,166
1.41
Sep 16, 2025
2.70
2.70
2.46
2.47
2.47
-10.18%
967,769
5.19
Sep 15, 2025
2.86
2.89
2.73
2.75
2.75
-4.84%
2,181,811
14.34
Sep 12, 2025
2.71
2.96
2.71
2.89
2.89
+5.09%
1,785,940
14.36
Sep 11, 2025
2.77
2.90
2.65
2.75
2.75
+3.00%
1,543,679
15.44
Sep 10, 2025
2.90
2.97
2.60
2.67
2.67
-12.17%
327,311
3.45
Sep 09, 2025
2.96
3.10
2.93
3.04
3.04
+1.00%
312,234
3.48
Sep 08, 2025
2.85
3.01
2.81
3.01
3.01
+7.12%
334,275
3.95
Sep 05, 2025
2.70
2.87
2.66
2.81
2.81
+0.93%
317,152
3.98
Sep 04, 2025
2.64
2.80
2.60
2.78
2.78
+1.49%
317,674
4.25
Sep 03, 2025
2.97
2.97
2.50
2.74
2.74
-7.64%
353,911
5.12
Sep 02, 2025
2.53
3.10
2.52
2.97
2.97
+15.56%
331,828
5.20
Aug 29, 2025
2.56
2.60
2.39
2.57
2.57
+2.19%
327,872
5.54
Aug 28, 2025
2.65
2.71
2.48
2.52
2.52
-5.09%
350,647
6.54
Aug 27, 2025
2.91
2.91
2.42
2.65
2.65
-7.02%
343,517
7.13
Aug 26, 2025
3.63
3.74
2.85
2.85
2.85
-23.18%
310,314
7.12
Aug 25, 2025
3.78
3.78
3.55
3.71
3.71
-1.59%
421,032
11.38
Aug 22, 2025
3.74
3.94
3.55
3.77
3.77
-2.43%
469,201
15.86
Aug 21, 2025
3.77
4.12
3.45
3.86
3.86
-0.92%
449,858
19.96
Aug 20, 2025
3.36
4.02
3.21
3.90
3.90
+4.56%
243,673
13.03
Aug 19, 2025
3.22
4.50
3.10
3.73
3.73
+16.02%
395,595
31.63
Aug 18, 2025
3.02
3.40
2.95
3.22
3.22
+3.71%
100,108
8.88
Aug 15, 2025
2.98
3.20
2.80
3.10
3.10
+4.20%
49,799
4.29
Aug 14, 2025
2.94
3.10
2.78
2.98
2.98
+5.38%
27,633
2.17
Aug 13, 2025
2.82
2.82
2.82
2.82
2.82
-3.98%
810
0.06
Aug 12, 2025
2.83
2.94
2.83
2.94
2.94
+5.38%
1,058
0.08
Rows: