Education
About Us
Working with TipRanks
Follow Us
U-BX Technology Ltd. (UBXG)
NASDAQ:UBXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.97
2.02
1.93
2.02
2.02
+2.02%
5,877
0.05
Dec 22, 2025
2.05
2.08
1.93
1.98
1.98
0.00%
11,487
0.08
Dec 19, 2025
1.98
2.08
1.95
1.98
1.98
+0.51%
26,358
0.18
Dec 18, 2025
2.02
2.09
1.95
1.97
1.97
-2.96%
3,017
0.02
Dec 17, 2025
2.04
2.09
1.95
2.03
2.03
+4.10%
8,710
0.06
Dec 16, 2025
2.03
2.12
1.93
1.95
1.95
-3.94%
14,627
0.09
Dec 15, 2025
2.15
2.19
2.03
2.03
2.03
-3.79%
7,093
0.04
Dec 12, 2025
2.12
2.20
2.03
2.11
2.11
-1.86%
8,268
0.04
Dec 11, 2025
2.19
2.19
2.12
2.15
2.15
-1.33%
4,430
0.02
Dec 10, 2025
2.18
2.20
2.11
2.18
2.18
+2.30%
6,547
0.03
Dec 09, 2025
2.16
2.20
2.12
2.13
2.13
-0.47%
4,331
0.02
Dec 08, 2025
2.04
2.17
2.04
2.14
2.14
+3.13%
4,710
0.02
Dec 05, 2025
2.22
2.23
2.02
2.08
2.08
+1.22%
21,148
0.08
Dec 04, 2025
2.20
2.30
2.05
2.05
2.05
-6.39%
49,813
0.18
Dec 03, 2025
2.27
2.27
2.08
2.19
2.19
+6.83%
43,936
0.16
Dec 02, 2025
2.17
2.22
1.95
2.05
2.05
-1.91%
43,642
0.15
Dec 01, 2025
1.98
2.19
1.90
2.09
2.09
+3.93%
39,222
0.13
Nov 28, 2025
2.03
2.07
2.01
2.01
2.01
+1.06%
8,072
0.03
Nov 26, 2025
2.03
2.12
1.95
1.99
1.99
-0.50%
8,764
0.03
Nov 25, 2025
1.93
2.02
1.93
2.00
2.00
+2.56%
17,293
0.06
Nov 24, 2025
2.03
2.03
1.92
1.95
1.95
+1.04%
16,703
0.05
Nov 21, 2025
2.00
2.14
1.90
1.93
1.93
+1.05%
12,875
0.04
Nov 20, 2025
2.00
2.02
1.90
1.91
1.91
-5.45%
28,615
0.09
Nov 19, 2025
2.10
2.15
2.00
2.02
2.02
-3.81%
16,978
0.05
Nov 18, 2025
2.14
2.27
2.10
2.10
2.10
-3.67%
12,528
0.04
Nov 17, 2025
2.20
2.25
2.14
2.18
2.18
-3.96%
10,901
0.03
Nov 14, 2025
2.25
2.35
2.15
2.27
2.27
+0.89%
16,304
0.05
Nov 13, 2025
2.32
2.32
2.12
2.25
2.25
-2.60%
23,627
0.07
Nov 12, 2025
2.39
2.45
2.30
2.31
2.31
-0.43%
14,480
0.04
Nov 11, 2025
2.28
2.35
2.22
2.32
2.32
-0.85%
7,245
0.02
Nov 10, 2025
2.27
2.39
2.21
2.34
2.34
+4.93%
8,106
0.02
Nov 07, 2025
2.34
2.35
2.22
2.23
2.23
-5.11%
7,653
0.02
Nov 06, 2025
2.20
2.40
2.13
2.35
2.35
+8.29%
27,236
0.08
Nov 05, 2025
2.11
2.40
2.11
2.17
2.17
-0.69%
11,447
0.03
Nov 04, 2025
2.09
2.24
2.09
2.19
2.18
+1.63%
16,350
0.05
Nov 03, 2025
2.24
2.24
2.12
2.15
2.15
+1.42%
5,585
0.02
Oct 31, 2025
2.13
2.18
2.05
2.12
2.12
+0.47%
18,924
0.06
Oct 30, 2025
2.27
2.27
2.10
2.11
2.11
-3.21%
83,883
0.25
Oct 29, 2025
2.31
2.34
2.18
2.18
2.18
-1.27%
23,281
0.07
Oct 28, 2025
2.13
2.23
2.13
2.21
2.21
+3.18%
12,436
0.04
Oct 27, 2025
2.17
2.17
2.11
2.14
2.14
+1.90%
36,259
0.11
Oct 24, 2025
2.11
2.15
2.05
2.10
2.10
+1.45%
25,697
0.07
Oct 23, 2025
2.22
2.26
2.04
2.07
2.07
-3.72%
53,304
0.15
Oct 22, 2025
2.16
2.38
2.08
2.15
2.15
-1.38%
50,104
0.15
Oct 21, 2025
2.32
2.46
2.05
2.18
2.18
-3.54%
153,140
0.45
Oct 20, 2025
2.37
2.41
2.14
2.26
2.26
-6.61%
59,791
0.18
Oct 17, 2025
1.86
2.44
1.73
2.42
2.42
+19.21%
272,836
0.81
Oct 16, 2025
1.90
2.09
1.88
2.03
2.03
+5.73%
80,486
0.24
Oct 15, 2025
1.84
1.92
1.79
1.92
1.92
+1.59%
90,076
0.27
Oct 14, 2025
1.80
1.94
1.77
1.89
1.89
+6.12%
142,082
0.43
Rows: