Education
About Us
Working with TipRanks
Follow Us
U-BX Technology Ltd. (UBXG)
NASDAQ:UBXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
-3.74%
1,284
0.22
Mar 19, 2026
1.77
1.77
1.77
1.77
1.77
+3.88%
599
0.10
Mar 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1,506
0.25
Mar 17, 2026
1.73
1.73
1.70
1.70
1.70
-6.08%
1,810
0.29
Mar 16, 2026
1.81
1.81
1.81
1.81
1.81
+5.85%
889
0.14
Mar 13, 2026
1.75
1.76
1.70
1.71
1.71
-5.52%
7,321
1.16
Mar 12, 2026
1.80
1.83
1.74
1.81
1.81
0.00%
2,812
0.44
Mar 11, 2026
1.74
1.84
1.74
1.81
1.81
+4.02%
1,507
0.23
Mar 10, 2026
1.74
1.87
1.74
1.74
1.74
-4.92%
1,597
0.25
Mar 09, 2026
1.75
1.83
1.75
1.83
1.83
+5.17%
1,986
0.30
Mar 06, 2026
1.80
1.80
1.74
1.74
1.74
-2.25%
2,217
0.32
Mar 05, 2026
1.72
1.80
1.72
1.78
1.78
-2.73%
3,768
0.50
Mar 04, 2026
1.83
1.83
1.83
1.83
1.83
-2.14%
1,802
0.22
Mar 03, 2026
1.74
1.87
1.70
1.87
1.87
+7.47%
8,424
0.96
Mar 02, 2026
1.87
1.87
1.70
1.74
1.74
-4.40%
15,469
1.69
Feb 27, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
2,830
0.31
Feb 26, 2026
1.82
1.83
1.82
1.82
1.82
0.00%
2,830
0.30
Feb 25, 2026
1.87
1.88
1.82
1.82
1.82
-2.67%
1,587
0.17
Feb 24, 2026
1.86
1.89
1.82
1.87
1.87
-1.58%
5,193
0.53
Feb 23, 2026
1.82
1.90
1.81
1.90
1.90
+4.40%
1,757
0.18
Feb 20, 2026
1.85
1.87
1.81
1.82
1.82
0.00%
2,467
0.24
Feb 19, 2026
1.84
1.91
1.82
1.82
1.82
-0.55%
3,221
0.30
Feb 18, 2026
1.81
1.95
1.81
1.83
1.83
-1.08%
4,028
0.38
Feb 17, 2026
1.83
1.89
1.82
1.85
1.85
0.00%
9,958
0.93
Feb 16, 2026
1.86
1.86
1.82
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.86
1.86
1.82
1.85
1.85
0.00%
2,610
0.23
Feb 12, 2026
1.85
1.96
1.85
1.85
1.85
-4.15%
14,354
1.27
Feb 11, 2026
1.93
1.93
1.93
1.93
1.93
+6.04%
491
0.04
Feb 10, 2026
1.84
1.98
1.81
1.94
1.94
+6.59%
4,055
0.35
Feb 09, 2026
1.89
1.89
1.80
1.82
1.82
0.00%
6,112
0.53
Feb 06, 2026
1.86
1.94
1.80
1.82
1.82
-2.15%
18,183
1.56
Feb 05, 2026
1.86
1.90
1.80
1.86
1.86
-2.62%
8,522
0.73
Feb 04, 2026
1.96
1.96
1.90
1.91
1.91
+0.32%
2,147
0.18
Feb 03, 2026
1.90
1.98
1.86
1.90
1.90
-1.35%
5,077
0.43
Feb 02, 2026
2.00
2.03
1.90
1.93
1.93
-3.50%
7,515
0.62
Jan 30, 2026
1.95
2.05
1.93
2.00
2.00
-1.96%
5,731
0.43
Jan 29, 2026
2.02
2.08
2.00
2.04
2.04
+2.00%
7,121
0.52
Jan 28, 2026
2.08
2.08
2.00
2.00
2.00
-0.99%
6,681
0.49
Jan 27, 2026
2.05
2.07
1.98
2.02
2.02
+2.02%
3,218
0.23
Jan 26, 2026
1.99
2.10
1.94
1.98
1.98
+1.02%
7,288
0.50
Jan 23, 2026
1.95
1.97
1.92
1.96
1.96
+1.55%
5,503
0.36
Jan 22, 2026
1.91
1.97
1.91
1.93
1.93
+1.05%
7,855
0.49
Jan 21, 2026
1.91
1.97
1.91
1.91
1.91
0.00%
8,757
0.48
Jan 20, 2026
1.93
1.98
1.91
1.91
1.91
-3.05%
7,141
0.37
Jan 19, 2026
1.96
1.98
1.92
1.97
1.97
0.00%
0
0.00
Jan 16, 2026
1.96
1.98
1.92
1.97
1.97
-0.51%
5,905
0.24
Jan 15, 2026
1.98
1.98
1.90
1.98
1.98
+2.06%
9,001
0.35
Jan 14, 2026
1.92
1.98
1.90
1.94
1.94
+2.11%
7,855
0.28
Jan 13, 2026
1.98
1.98
1.90
1.90
1.90
-0.52%
6,099
0.21
Jan 12, 2026
1.95
1.99
1.90
1.91
1.91
-1.04%
12,586
0.40
Rows: