Education
About Us
Working with TipRanks
Follow Us
u-blox Holding AG (UBLXF)
OTHER OTC:UBLXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
84.87
87.35
82.39
84.87
84.87
-1.12%
0
0.00
Apr 15, 2025
85.83
85.83
85.83
85.83
85.83
+2.89%
50
3.35
Apr 14, 2025
83.42
83.42
83.42
83.42
83.42
-0.50%
15
0.99
Apr 11, 2025
83.84
86.20
81.47
83.84
83.84
+1.83%
0
0.00
Apr 10, 2025
82.33
84.71
79.94
82.33
82.32
+4.09%
0
0.00
Apr 09, 2025
79.09
81.59
76.59
79.09
79.09
+4.07%
0
0.00
Apr 08, 2025
76.00
76.00
76.00
76.00
76.00
-1.57%
350
36.57
Apr 07, 2025
77.21
79.71
74.71
77.21
77.21
-2.07%
0
0.00
Apr 04, 2025
78.84
81.34
76.34
78.84
78.84
-6.75%
0
0.00
Apr 03, 2025
84.55
86.72
82.37
84.55
84.54
-4.33%
0
0.00
Apr 02, 2025
88.37
90.87
85.87
88.37
88.37
+0.18%
0
0.00
Apr 01, 2025
88.21
90.71
85.71
88.21
88.21
+1.53%
0
0.00
Mar 31, 2025
86.88
89.38
84.38
86.88
86.88
-2.58%
0
0.00
Mar 28, 2025
89.18
91.64
86.72
89.18
89.18
-2.40%
0
0.00
Mar 27, 2025
91.37
93.87
88.87
91.37
91.37
+0.33%
0
0.00
Mar 26, 2025
91.07
93.57
88.57
91.07
91.07
+1.13%
0
0.00
Mar 25, 2025
90.05
90.05
90.05
90.05
90.05
-2.92%
115
12.08
Mar 24, 2025
92.76
95.26
90.26
92.76
92.76
-0.24%
0
0.00
Mar 21, 2025
92.98
95.48
90.48
92.98
92.98
+0.45%
0
0.00
Mar 20, 2025
92.56
95.06
90.06
92.56
92.56
-1.94%
0
0.00
Mar 19, 2025
94.39
96.89
91.89
94.39
94.39
+1.16%
0
0.00
Mar 18, 2025
93.31
96.48
90.14
93.31
93.31
-3.50%
0
0.00
Mar 17, 2025
96.69
99.19
94.19
96.69
96.69
+7.22%
0
0.00
Mar 14, 2025
90.18
92.68
87.68
90.18
90.18
+4.68%
0
0.00
Mar 13, 2025
86.15
88.65
83.65
86.15
86.15
-0.40%
0
0.00
Mar 12, 2025
86.50
89.00
84.00
86.50
86.50
+0.93%
0
0.00
Mar 11, 2025
85.70
88.20
83.20
85.70
85.70
+3.89%
0
0.00
Mar 10, 2025
82.49
84.99
79.99
82.49
82.49
+0.43%
0
0.00
Mar 07, 2025
79.07
82.14
79.07
82.14
82.14
+0.35%
180
24.13
Mar 06, 2025
81.85
84.35
79.35
81.85
81.85
+1.25%
0
0.00
Mar 05, 2025
80.84
83.34
78.34
80.84
80.84
-1.33%
0
0.00
Mar 04, 2025
81.93
84.43
79.43
81.93
81.93
-3.86%
0
0.00
Mar 03, 2025
85.22
87.72
82.72
85.22
85.22
+1.37%
0
0.00
Feb 28, 2025
84.07
86.57
81.57
84.07
84.07
+7.98%
0
0.00
Feb 27, 2025
77.86
80.36
75.36
77.86
77.86
0.00%
0
0.00
Feb 26, 2025
77.86
80.36
75.36
77.86
77.86
0.00%
0
0.00
Feb 25, 2025
77.86
80.36
75.36
77.86
77.86
-1.05%
0
0.00
Feb 24, 2025
78.69
81.19
76.19
78.69
78.69
-1.27%
0
0.00
Feb 21, 2025
79.70
82.20
77.20
79.70
79.70
+0.21%
0
0.00
Feb 20, 2025
79.53
82.03
77.03
79.53
79.53
+3.03%
0
0.00
Feb 19, 2025
77.19
79.69
74.69
77.19
77.19
-0.23%
0
0.00
Feb 18, 2025
77.37
79.87
74.87
77.37
77.37
+2.37%
0
0.00
Feb 14, 2025
75.58
78.08
73.08
75.58
75.58
+0.37%
0
0.00
Feb 13, 2025
75.30
77.80
72.80
75.30
75.30
+3.26%
0
0.00
Feb 12, 2025
72.92
75.42
70.42
72.92
72.92
+1.07%
0
0.00
Feb 11, 2025
72.15
74.65
69.65
72.15
72.15
-1.56%
0
0.00
Feb 10, 2025
73.29
75.79
70.79
73.29
73.29
+0.12%
0
0.00
Feb 07, 2025
73.20
76.63
69.77
73.20
73.20
+1.23%
0
0.00
Feb 06, 2025
72.31
72.31
72.31
72.31
72.31
-1.63%
100
2.89
Feb 05, 2025
73.51
75.63
71.39
73.51
73.51
+1.16%
0
0.00
Rows: