u-blox Holding AG (UBLXF)
OTHER OTC:UBLXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
170.63
179.07
162.18
170.63
170.63
+0.76%
0
-
Mar 26, 2026
169.33
177.48
161.18
169.33
169.33
-0.70%
0
-
Mar 25, 2026
170.53
179.05
162.00
170.53
170.53
-0.29%
0
-
Mar 24, 2026
171.03
179.50
162.55
171.03
171.03
-1.14%
0
-
Mar 23, 2026
172.99
181.64
164.34
172.99
172.99
+1.02%
0
-
Mar 20, 2026
171.25
179.81
162.68
171.25
171.25
-1.03%
0
0.00
Mar 19, 2026
173.03
181.68
164.38
173.03
173.03
+1.31%
0
0.00
Mar 18, 2026
170.79
179.32
162.25
170.79
170.79
-0.79%
0
0.00
Mar 17, 2026
172.15
180.70
163.59
172.15
172.15
+0.13%
0
0.00
Mar 16, 2026
171.93
180.52
163.33
171.93
171.93
+0.78%
0
0.00
Mar 13, 2026
170.59
179.08
162.10
170.59
170.59
-0.84%
0
0.00
Mar 12, 2026
172.04
180.64
163.44
172.04
172.04
-0.71%
0
0.00
Mar 11, 2026
173.27
181.79
164.74
173.27
173.27
-0.06%
0
0.00
Mar 10, 2026
173.38
182.04
164.71
173.38
173.38
-1.02%
0
0.00
Mar 09, 2026
175.16
185.79
164.52
175.16
175.16
+0.79%
0
0.00
Mar 06, 2026
173.78
182.44
165.11
173.78
173.78
-0.20%
0
0.00
Mar 05, 2026
174.13
182.83
165.42
174.13
174.13
+0.32%
0
0.00
Mar 04, 2026
173.58
181.93
165.22
173.58
173.58
-0.48%
0
0.00
Mar 03, 2026
174.41
183.25
165.57
174.41
174.41
-0.02%
0
0.00
Mar 02, 2026
174.45
183.17
165.73
174.45
174.45
-0.10%
0
0.00
Feb 27, 2026
174.63
183.26
166.00
174.63
174.63
+0.07%
0
0.00
Feb 26, 2026
174.51
183.15
165.87
174.51
174.51
-0.05%
0
0.00
Feb 25, 2026
174.59
183.14
166.04
174.59
174.59
+0.28%
0
0.00
Feb 24, 2026
174.10
182.46
165.73
174.10
174.10
-0.62%
0
0.00
Feb 23, 2026
175.18
183.75
166.60
175.18
175.18
+0.37%
0
0.00
Feb 20, 2026
174.54
183.26
165.81
174.54
174.54
+0.13%
0
0.00
Feb 19, 2026
174.31
182.81
165.81
174.31
174.31
-0.08%
0
0.00
Feb 18, 2026
174.46
183.02
165.89
174.46
174.46
-0.48%
0
0.00
Feb 17, 2026
175.30
184.06
166.53
175.30
175.30
-0.27%
0
0.00
Feb 16, 2026
175.77
184.50
167.03
175.77
175.77
0.00%
0
0.00
Feb 13, 2026
175.77
184.50
167.03
175.77
175.77
+0.18%
0
0.00
Feb 12, 2026
175.46
184.23
166.68
175.46
175.46
+0.27%
0
0.00
Feb 11, 2026
174.99
183.74
166.24
174.99
174.99
-0.62%
0
0.00
Feb 10, 2026
176.55
184.42
168.68
176.55
176.55
+0.26%
0
0.00
Feb 09, 2026
176.09
184.85
167.33
176.09
176.09
+1.04%
0
0.00
Feb 06, 2026
174.27
182.77
165.77
174.27
174.27
+0.57%
0
0.00
Feb 05, 2026
173.28
181.75
164.80
173.28
173.28
-0.11%
0
0.00
Feb 04, 2026
173.47
182.14
164.80
173.47
173.47
-0.08%
0
0.00
Feb 03, 2026
173.61
181.66
165.56
173.61
173.61
+0.02%
0
0.00
Feb 02, 2026
173.57
182.12
165.02
173.57
173.57
-0.52%
0
0.00
Jan 30, 2026
174.47
183.03
165.91
174.47
174.47
-1.23%
0
0.00
Jan 29, 2026
176.65
185.18
168.12
176.65
176.65
+0.64%
0
0.00
Jan 28, 2026
175.53
184.30
166.75
175.53
175.53
-0.86%
0
0.00
Jan 27, 2026
177.05
185.90
168.19
177.05
177.05
+1.86%
0
0.00
Jan 26, 2026
173.81
182.48
165.14
173.81
173.81
+0.27%
0
0.00
Jan 23, 2026
173.35
181.87
164.83
173.35
173.35
+1.42%
0
0.00
Jan 22, 2026
170.92
179.41
162.42
170.92
170.92
+0.69%
0
0.00
Jan 21, 2026
169.75
178.23
161.26
169.75
169.75
-0.90%
0
0.00
Jan 20, 2026
171.30
179.59
163.00
171.30
171.30
+1.45%
0
0.00
Jan 19, 2026
168.85
177.29
160.41
168.85
168.85
0.00%
0
0.00
Rows: