Education
About Us
Working with TipRanks
Follow Us
u-blox Holding AG (UBLXF)
OTHER OTC:UBLXF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
167.00
167.00
167.00
167.00
167.00
-1.20%
50
3.44
Aug 26, 2025
169.04
175.97
162.10
169.04
169.04
+0.06%
0
0.00
Aug 25, 2025
168.94
176.44
161.43
168.94
168.94
-0.79%
0
0.00
Aug 22, 2025
170.28
177.00
163.56
170.28
170.28
+0.93%
0
0.00
Aug 21, 2025
168.71
175.42
161.99
168.71
168.70
-1.65%
0
0.00
Aug 20, 2025
170.70
171.54
170.70
171.54
171.54
+2.29%
250
17.70
Aug 19, 2025
167.70
171.54
163.86
167.70
167.70
+0.08%
0
0.00
Aug 18, 2025
167.56
174.00
161.12
167.56
167.56
-1.89%
0
0.00
Aug 15, 2025
170.79
170.79
170.79
170.79
170.79
+29.62%
100
7.60
Aug 14, 2025
137.16
137.16
131.76
131.76
131.76
-5.03%
300
35.73
Aug 13, 2025
138.74
144.22
133.25
138.74
138.74
+0.61%
0
0.00
Aug 12, 2025
137.89
143.50
132.28
137.89
137.89
+2.00%
0
0.00
Aug 11, 2025
135.19
135.19
135.19
135.19
135.19
+2.27%
7
0.29
Aug 08, 2025
132.19
132.19
132.19
132.19
132.19
+7.31%
85
3.73
Aug 07, 2025
122.36
123.19
122.36
123.19
123.19
-2.34%
13
0.58
Aug 06, 2025
126.14
130.78
121.50
126.14
126.14
-4.89%
0
0.00
Aug 05, 2025
132.63
137.75
127.50
132.63
132.62
+4.59%
0
0.00
Aug 04, 2025
126.81
126.81
126.81
126.81
126.81
+1.03%
1
0.04
Aug 01, 2025
125.52
131.00
120.04
125.52
125.52
+0.42%
0
0.00
Jul 31, 2025
125.00
130.00
120.00
125.00
125.00
-3.90%
0
0.00
Jul 30, 2025
130.07
130.07
130.07
130.07
130.07
+0.55%
7
0.28
Jul 29, 2025
129.36
134.22
124.50
129.36
129.36
-1.99%
0
0.00
Jul 28, 2025
131.88
131.98
131.88
131.98
131.98
+1.53%
7
0.28
Jul 25, 2025
129.99
135.14
124.84
129.99
129.99
+1.52%
0
0.00
Jul 24, 2025
128.30
128.30
128.04
128.04
128.04
+0.13%
66
2.72
Jul 23, 2025
127.88
132.44
123.31
127.88
127.88
-7.13%
0
0.00
Jul 22, 2025
137.69
143.00
132.38
137.69
137.69
+1.77%
0
0.00
Jul 21, 2025
135.30
140.60
130.00
135.30
135.30
+0.24%
0
0.00
Jul 18, 2025
134.97
140.29
129.65
134.97
134.97
-0.22%
0
0.00
Jul 17, 2025
135.27
140.82
129.72
135.27
135.27
+1.91%
0
0.00
Jul 16, 2025
132.73
137.99
127.47
132.73
132.73
-0.26%
0
0.00
Jul 15, 2025
133.07
133.07
133.07
133.07
133.07
+2.40%
20
0.79
Jul 14, 2025
129.95
135.08
124.81
129.95
129.94
-1.61%
0
0.00
Jul 11, 2025
132.07
136.87
127.26
132.07
132.06
-2.05%
0
0.00
Jul 10, 2025
134.84
140.50
129.17
134.84
134.84
+3.66%
0
0.00
Jul 09, 2025
130.07
135.50
124.64
130.07
130.07
+0.35%
0
0.00
Jul 08, 2025
129.62
134.94
124.30
129.62
129.62
-0.49%
0
0.00
Jul 07, 2025
130.26
135.50
125.02
130.26
130.26
+4.40%
0
0.00
Jul 03, 2025
124.77
129.88
119.66
124.77
124.77
-0.48%
0
0.00
Jul 02, 2025
125.37
130.25
120.49
125.37
125.37
+3.96%
0
0.00
Jul 01, 2025
120.60
125.20
116.00
120.60
120.60
-4.71%
0
0.00
Jun 30, 2025
126.56
126.56
126.56
126.56
126.56
+2.63%
1
0.03
Jun 27, 2025
123.32
128.35
118.28
123.32
123.32
+0.44%
0
0.00
Jun 26, 2025
122.78
127.82
117.73
122.78
122.78
+5.54%
0
0.00
Jun 25, 2025
116.33
116.33
116.33
116.33
116.33
-4.29%
53
1.67
Jun 24, 2025
121.55
126.37
116.73
121.55
121.55
+3.15%
0
0.00
Jun 23, 2025
117.84
123.03
112.64
117.84
117.84
-0.65%
0
0.00
Jun 20, 2025
118.61
123.22
114.00
118.61
118.61
-0.07%
0
0.00
Jun 18, 2025
118.70
123.50
113.89
118.70
118.70
+0.04%
0
0.00
Jun 17, 2025
118.65
123.20
114.09
118.65
118.64
+0.36%
0
0.00
Rows: