Education
About Us
Working with TipRanks
Follow Us
u-blox Holding AG (UBLXF)
OTHER OTC:UBLXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
162.22
162.22
162.22
162.22
162.22
-4.34%
12
5.25
Dec 18, 2025
169.58
177.10
162.05
169.58
169.58
+0.09%
0
0.00
Dec 17, 2025
169.43
177.68
161.17
169.43
169.42
-0.12%
0
0.00
Dec 16, 2025
169.63
177.76
161.50
169.63
169.63
-0.07%
0
0.00
Dec 15, 2025
169.75
177.77
161.73
169.75
169.75
-0.15%
0
0.00
Dec 12, 2025
170.00
178.44
161.56
170.00
170.00
-0.11%
0
0.00
Dec 11, 2025
170.19
178.52
161.85
170.19
170.18
+0.56%
0
0.00
Dec 10, 2025
169.24
177.70
160.78
169.24
169.24
+1.43%
0
0.00
Dec 09, 2025
166.86
174.60
159.11
166.86
166.86
-0.22%
0
0.00
Dec 08, 2025
167.22
175.27
159.16
167.22
167.22
-0.30%
0
0.00
Dec 05, 2025
167.71
175.52
159.90
167.71
167.71
+0.03%
0
0.00
Dec 04, 2025
167.66
175.77
159.55
167.66
167.66
-0.79%
0
0.00
Dec 03, 2025
168.99
177.24
160.74
168.99
168.99
-0.22%
0
0.00
Dec 02, 2025
169.37
177.84
160.90
169.37
169.37
+1.13%
0
0.00
Dec 01, 2025
167.48
175.62
159.34
167.48
167.48
-0.41%
0
0.00
Nov 28, 2025
168.17
176.13
160.20
168.17
168.16
+0.79%
0
0.00
Nov 26, 2025
166.85
174.25
159.44
166.85
166.84
+0.10%
0
0.00
Nov 25, 2025
166.69
174.80
158.57
166.69
166.68
+0.43%
0
0.00
Nov 24, 2025
165.98
174.23
157.72
165.98
165.98
-0.79%
0
0.00
Nov 21, 2025
167.29
175.52
159.06
167.29
167.29
+1.16%
0
0.00
Nov 20, 2025
166.20
166.20
165.37
165.37
165.37
-1.54%
11
0.03
Nov 19, 2025
167.96
175.43
160.49
167.96
167.96
-0.84%
0
0.00
Nov 18, 2025
169.39
176.96
161.81
169.39
169.38
+0.90%
0
0.00
Nov 17, 2025
167.88
175.71
160.04
167.88
167.88
-0.41%
0
0.00
Nov 14, 2025
168.56
176.48
160.64
168.56
168.56
-0.15%
0
0.00
Nov 13, 2025
168.81
176.89
160.73
168.81
168.81
+0.19%
0
0.00
Nov 12, 2025
168.50
176.34
160.65
168.50
168.50
+0.36%
0
0.00
Nov 11, 2025
167.89
175.81
159.96
167.89
167.88
-0.17%
0
0.00
Nov 10, 2025
168.17
176.20
160.13
168.17
168.16
+0.06%
0
0.00
Nov 07, 2025
168.07
176.12
160.01
168.07
168.06
-3.83%
0
0.00
Nov 06, 2025
174.76
174.76
174.76
174.76
174.76
+4.88%
12
0.03
Nov 05, 2025
166.63
174.96
158.29
166.63
166.62
+0.36%
0
0.00
Nov 04, 2025
166.03
173.87
158.19
166.03
166.03
-0.69%
0
0.00
Nov 03, 2025
167.18
167.18
167.18
167.18
167.18
-0.32%
3
<0.01
Oct 31, 2025
167.71
175.52
159.90
167.71
167.71
-0.06%
0
0.00
Oct 30, 2025
167.81
175.77
159.85
167.81
167.81
-0.18%
0
0.00
Oct 29, 2025
168.11
176.51
159.70
168.11
168.10
-4.84%
0
0.00
Oct 28, 2025
176.65
176.65
176.65
176.65
176.65
+4.30%
1
<0.01
Oct 27, 2025
169.37
177.30
161.43
169.37
169.36
+0.27%
0
0.00
Oct 24, 2025
168.92
176.84
160.99
168.92
168.92
-0.14%
0
0.00
Oct 23, 2025
169.15
176.99
161.30
169.15
169.14
+0.23%
0
0.00
Oct 22, 2025
168.76
176.93
160.59
168.76
168.76
+0.23%
0
0.00
Oct 21, 2025
168.38
176.17
160.58
168.38
168.38
-0.76%
0
0.00
Oct 20, 2025
169.67
177.74
161.59
169.67
169.66
-0.46%
0
0.00
Oct 17, 2025
170.45
178.37
162.53
170.45
170.45
+0.63%
0
0.00
Oct 16, 2025
169.38
177.55
161.20
169.38
169.38
+0.43%
0
0.00
Oct 15, 2025
168.66
176.62
160.69
168.66
168.66
+0.58%
0
0.00
Oct 14, 2025
167.69
175.74
159.64
167.69
167.69
+3.13%
0
0.00
Oct 13, 2025
162.61
162.61
162.61
162.61
162.60
-2.24%
75
0.17
Oct 10, 2025
166.33
173.33
159.32
166.33
166.32
+2.81%
0
0.00
Rows: