u-blox Holding AG (UBLXF)
OTHER OTC:UBLXF
Want to see UBLXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 20, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 19, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 18, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 15, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 14, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 13, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 12, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 11, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 08, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
May 07, 2026
170.00
170.00
170.00
170.00
170.00
-1.08%
125
525.00
May 06, 2026
171.85
171.85
171.85
171.85
171.85
+5.23%
12
252.00
May 05, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
May 04, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
May 01, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 30, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 29, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 28, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 27, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 24, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 23, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 22, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 21, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 20, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 17, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 16, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 15, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 14, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 13, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 10, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 09, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 08, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 07, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 06, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 03, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 02, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Apr 01, 2026
163.31
163.31
163.31
163.31
163.31
0.00%
0
0.00
Mar 31, 2026
163.31
163.31
163.31
163.31
163.31
-4.10%
3
∞
Mar 30, 2026
170.29
178.80
161.77
170.29
170.29
-0.20%
0
-
Mar 27, 2026
170.63
179.07
162.18
170.63
170.63
+0.76%
0
-
Mar 26, 2026
169.33
177.48
161.18
169.33
169.33
-0.70%
0
-
Mar 25, 2026
170.53
179.05
162.00
170.53
170.53
-0.29%
0
-
Mar 24, 2026
171.03
179.50
162.55
171.03
171.03
-1.14%
0
-
Mar 23, 2026
172.99
181.64
164.34
172.99
172.99
+1.02%
0
-
Mar 20, 2026
171.25
179.81
162.68
171.25
171.25
-1.03%
0
0.00
Mar 19, 2026
173.03
181.68
164.38
173.03
173.03
+1.31%
0
0.00
Mar 18, 2026
170.79
179.32
162.25
170.79
170.79
-0.79%
0
0.00
Mar 17, 2026
172.15
180.70
163.59
172.15
172.15
+0.13%
0
0.00
Mar 16, 2026
171.93
180.52
163.33
171.93
171.93
+0.78%
0
0.00
Mar 13, 2026
170.59
179.08
162.10
170.59
170.59
-0.84%
0
0.00
Rows: