Education
About Us
Working with TipRanks
Follow Us
UBE Industries (UBEOF)
OTHER OTC:UBEOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.34
17.39
15.29
16.34
16.34
-0.64%
0
-
Dec 24, 2025
16.45
17.52
15.37
16.45
16.44
-1.11%
0
-
Dec 23, 2025
16.63
17.38
15.88
16.63
16.63
+0.82%
0
-
Dec 22, 2025
16.50
17.23
15.76
16.50
16.50
+1.17%
0
-
Dec 19, 2025
16.31
17.06
15.55
16.31
16.30
-0.40%
0
-
Dec 18, 2025
16.37
17.12
15.62
16.37
16.37
+1.93%
0
-
Dec 17, 2025
16.06
17.10
15.02
16.06
16.06
-2.43%
0
-
Dec 16, 2025
16.46
17.22
15.70
16.46
16.46
-1.38%
0
-
Dec 15, 2025
16.69
17.44
15.94
16.69
16.69
+2.49%
0
-
Dec 12, 2025
16.29
17.30
15.27
16.29
16.28
-0.52%
0
-
Dec 11, 2025
16.37
17.12
15.62
16.37
16.37
+1.24%
0
-
Dec 10, 2025
16.17
17.07
15.27
16.17
16.17
+0.56%
0
-
Dec 09, 2025
16.08
17.12
15.04
16.08
16.08
-2.25%
0
-
Dec 08, 2025
16.45
17.20
15.70
16.45
16.45
+1.73%
0
-
Dec 05, 2025
16.17
16.93
15.41
16.17
16.17
-1.61%
0
-
Dec 04, 2025
16.44
17.19
15.68
16.44
16.44
+3.07%
0
-
Dec 03, 2025
15.95
16.85
15.04
15.95
15.94
-2.33%
0
-
Dec 02, 2025
16.33
17.08
15.57
16.33
16.32
+0.93%
0
-
Dec 01, 2025
16.18
17.08
15.27
16.18
16.18
-1.16%
0
-
Nov 28, 2025
16.37
17.16
15.57
16.37
16.36
+2.38%
0
-
Nov 26, 2025
15.99
16.73
15.24
15.99
15.98
+0.44%
0
-
Nov 25, 2025
15.92
16.82
15.01
15.92
15.92
+3.01%
0
-
Nov 24, 2025
15.45
16.28
14.62
15.45
15.45
-0.64%
0
-
Nov 21, 2025
15.55
16.38
14.72
15.55
15.55
+1.60%
0
-
Nov 20, 2025
15.31
16.35
14.26
15.31
15.30
-0.87%
0
-
Nov 19, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 18, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 17, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 14, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 13, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 12, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 11, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 10, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 07, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 06, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 05, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 04, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Nov 03, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Oct 31, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Oct 30, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Oct 29, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Oct 28, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Oct 27, 2025
15.44
17.89
12.99
15.44
15.44
0.00%
0
-
Oct 24, 2025
15.44
16.64
14.24
15.44
15.44
+1.98%
0
-
Oct 23, 2025
15.14
16.16
14.12
15.14
15.14
+0.63%
0
-
Oct 22, 2025
15.05
16.33
13.76
15.05
15.04
+1.11%
0
-
Oct 21, 2025
14.88
16.01
13.75
14.88
14.88
-1.62%
0
-
Oct 20, 2025
15.13
16.13
14.12
15.13
15.12
+0.46%
0
-
Oct 17, 2025
15.06
16.05
14.06
15.06
15.06
+1.01%
0
-
Oct 16, 2025
14.91
15.93
13.88
14.91
14.90
+0.88%
0
-
Rows: