Education
About Us
Working with TipRanks
Follow Us
UBE Industries Ltd (UBEOF)
OTHER OTC:UBEOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.26
17.30
15.22
16.26
16.26
+1.82%
0
-
Mar 17, 2026
15.97
17.01
14.93
15.97
15.97
+0.85%
0
-
Mar 16, 2026
15.84
16.87
14.80
15.84
15.84
-2.28%
0
-
Mar 13, 2026
16.21
17.42
14.99
16.21
16.21
+0.37%
0
-
Mar 12, 2026
16.15
17.19
15.10
16.15
16.15
-1.73%
0
-
Mar 11, 2026
16.43
17.72
15.14
16.43
16.43
-1.53%
0
-
Mar 10, 2026
16.69
17.75
15.62
16.69
16.69
+4.31%
0
-
Mar 09, 2026
16.00
17.02
14.97
16.00
16.00
-4.68%
0
-
Mar 06, 2026
16.78
17.86
15.70
16.78
16.78
-1.55%
0
-
Mar 05, 2026
17.05
18.31
15.78
17.05
17.05
+0.09%
0
-
Mar 04, 2026
17.03
18.12
15.94
17.03
17.03
+2.13%
0
-
Mar 03, 2026
16.68
17.83
15.52
16.68
16.68
-6.97%
0
-
Mar 02, 2026
17.93
19.11
16.74
17.93
17.93
-3.19%
0
-
Feb 27, 2026
18.52
19.71
17.32
18.52
18.52
+1.54%
0
-
Feb 26, 2026
18.24
19.43
17.04
18.24
18.24
+0.36%
0
-
Feb 25, 2026
18.17
19.34
17.00
18.17
18.17
-0.63%
0
-
Feb 24, 2026
18.29
19.47
17.10
18.29
18.29
+0.66%
0
-
Feb 23, 2026
18.17
19.35
16.98
18.17
18.17
-0.16%
0
-
Feb 20, 2026
18.20
19.49
16.90
18.20
18.20
+0.17%
0
-
Feb 19, 2026
18.17
19.38
16.95
18.17
18.17
-1.52%
0
-
Feb 18, 2026
18.45
19.65
17.24
18.45
18.45
+0.55%
0
-
Feb 17, 2026
18.35
19.53
17.16
18.35
18.35
-1.82%
0
-
Feb 16, 2026
18.69
19.90
17.47
18.69
18.69
0.00%
0
-
Feb 13, 2026
18.69
19.90
17.47
18.69
18.69
-1.58%
0
-
Feb 12, 2026
18.99
20.23
17.74
18.99
18.99
+1.55%
0
-
Feb 11, 2026
18.70
19.91
17.48
18.70
18.70
+4.68%
0
-
Feb 10, 2026
18.49
19.69
17.29
18.49
18.49
+3.53%
0
-
Feb 09, 2026
17.86
19.02
16.70
17.86
17.86
+1.25%
0
-
Feb 06, 2026
17.64
18.78
16.50
17.64
17.64
+1.82%
0
-
Feb 05, 2026
17.33
18.44
16.21
17.33
17.33
-5.46%
0
-
Feb 04, 2026
18.33
20.05
16.60
18.33
18.33
+6.42%
0
-
Feb 03, 2026
17.22
18.33
16.11
17.22
17.22
+0.12%
0
-
Feb 02, 2026
17.20
18.30
16.10
17.20
17.20
+1.47%
0
-
Jan 30, 2026
16.95
18.45
15.45
16.95
16.95
-1.82%
0
-
Jan 29, 2026
17.27
18.39
16.14
17.27
17.27
+0.17%
0
-
Jan 28, 2026
17.24
18.35
16.12
17.24
17.24
-1.20%
0
-
Jan 27, 2026
17.45
18.57
16.32
17.45
17.45
-0.26%
0
-
Jan 26, 2026
17.49
18.62
16.36
17.49
17.49
+2.07%
0
-
Jan 23, 2026
17.14
18.24
16.03
17.14
17.14
0.00%
0
-
Jan 22, 2026
17.14
18.25
16.02
17.14
17.14
+2.54%
0
-
Jan 21, 2026
16.71
17.81
15.61
16.71
16.71
-0.39%
0
-
Jan 20, 2026
16.78
17.86
15.69
16.78
16.78
-4.61%
0
-
Jan 19, 2026
17.59
18.34
16.83
17.59
17.59
0.00%
0
-
Jan 16, 2026
17.59
18.34
16.83
17.59
17.59
+1.21%
0
-
Jan 15, 2026
17.38
18.13
16.62
17.38
17.38
+2.78%
0
-
Jan 14, 2026
16.91
17.99
15.82
16.91
16.91
-0.73%
0
-
Jan 13, 2026
17.03
17.79
16.27
17.03
17.03
-0.18%
0
-
Jan 12, 2026
17.06
17.97
16.15
17.06
17.06
+0.68%
0
-
Jan 09, 2026
16.95
17.76
16.13
16.95
16.95
+0.09%
0
-
Jan 08, 2026
16.93
17.69
16.17
16.93
16.93
-2.00%
0
-
Rows: