UBE Industries Ltd (UBEOF)
OTHER OTC:UBEOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.62
16.79
14.45
15.62
15.62
-2.01%
0
-
Apr 08, 2026
15.94
16.97
14.91
15.94
15.94
+2.71%
0
-
Apr 07, 2026
15.52
16.72
14.32
15.52
15.52
+1.11%
0
-
Apr 06, 2026
15.35
16.47
14.23
15.35
15.35
-0.13%
0
-
Apr 03, 2026
15.37
16.37
14.37
15.37
15.37
0.00%
0
-
Apr 02, 2026
15.37
16.37
14.37
15.37
15.37
-2.01%
0
-
Apr 01, 2026
15.69
16.70
14.67
15.69
15.69
+1.03%
0
-
Mar 31, 2026
15.53
16.69
14.36
15.53
15.53
+0.91%
0
-
Mar 30, 2026
15.39
16.54
14.23
15.39
15.39
+1.04%
0
-
Mar 27, 2026
15.57
16.60
14.54
15.57
15.23
-0.83%
0
-
Mar 26, 2026
15.70
16.73
14.67
15.70
15.35
-5.13%
0
-
Mar 25, 2026
16.55
18.27
14.83
16.55
16.18
+5.61%
0
-
Mar 24, 2026
15.67
16.69
14.65
15.67
15.32
-1.29%
0
-
Mar 23, 2026
15.88
16.91
14.84
15.88
15.52
+2.39%
0
-
Mar 20, 2026
15.51
16.56
14.45
15.51
15.16
-0.07%
0
-
Mar 19, 2026
15.52
16.56
14.47
15.52
15.17
-4.58%
0
-
Mar 18, 2026
16.26
17.30
15.22
16.26
15.90
+1.82%
0
-
Mar 17, 2026
15.97
17.01
14.93
15.97
15.62
+0.85%
0
-
Mar 16, 2026
15.84
16.87
14.80
15.84
15.49
-2.28%
0
-
Mar 13, 2026
16.21
17.42
14.99
16.21
15.85
+0.37%
0
-
Mar 12, 2026
16.15
17.19
15.10
16.15
15.79
-1.74%
0
-
Mar 11, 2026
16.43
17.72
15.14
16.43
16.07
-1.53%
0
-
Mar 10, 2026
16.69
17.75
15.62
16.69
16.32
+4.31%
0
-
Mar 09, 2026
16.00
17.02
14.97
16.00
15.64
-4.67%
0
-
Mar 06, 2026
16.78
17.86
15.70
16.78
16.41
-1.56%
0
-
Mar 05, 2026
17.05
18.31
15.78
17.05
16.67
+0.09%
0
-
Mar 04, 2026
17.03
18.12
15.94
17.03
16.65
+2.13%
0
-
Mar 03, 2026
16.68
17.83
15.52
16.68
16.31
-6.97%
0
-
Mar 02, 2026
17.93
19.11
16.74
17.93
17.53
-3.19%
0
-
Feb 27, 2026
18.52
19.71
17.32
18.52
18.11
+1.54%
0
-
Feb 26, 2026
18.24
19.43
17.04
18.24
17.83
+0.35%
0
-
Feb 25, 2026
18.17
19.34
17.00
18.17
17.77
-0.63%
0
-
Feb 24, 2026
18.29
19.47
17.10
18.29
17.88
+0.66%
0
-
Feb 23, 2026
18.17
19.35
16.98
18.17
17.76
-0.16%
0
-
Feb 20, 2026
18.20
19.49
16.90
18.20
17.79
+0.16%
0
-
Feb 19, 2026
18.17
19.38
16.95
18.17
17.76
-1.52%
0
-
Feb 18, 2026
18.45
19.65
17.24
18.45
18.04
+0.55%
0
-
Feb 17, 2026
18.35
19.53
17.16
18.35
17.94
-1.82%
0
-
Feb 16, 2026
18.69
19.90
17.47
18.69
18.27
0.00%
0
-
Feb 13, 2026
18.69
19.90
17.47
18.69
18.27
-1.58%
0
-
Feb 12, 2026
18.99
20.23
17.74
18.99
18.57
+1.55%
0
-
Feb 11, 2026
18.70
19.91
17.48
18.70
18.28
+1.11%
0
-
Feb 10, 2026
18.49
19.69
17.29
18.49
18.08
+3.53%
0
-
Feb 09, 2026
17.86
19.02
16.70
17.86
17.47
+1.25%
0
-
Feb 06, 2026
17.64
18.78
16.50
17.64
17.25
+1.82%
0
-
Feb 05, 2026
17.33
18.44
16.21
17.33
16.94
-5.46%
0
-
Feb 04, 2026
18.33
20.05
16.60
18.33
17.92
+6.41%
0
-
Feb 03, 2026
17.22
18.33
16.11
17.22
16.84
+0.12%
0
-
Feb 02, 2026
17.20
18.30
16.10
17.20
16.82
+1.47%
0
-
Jan 30, 2026
16.95
18.45
15.45
16.95
16.58
-1.82%
0
-
Rows: