Urbana Corp (UBAAF)
OTHER OTC:UBAAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
500
0.31
Apr 08, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 07, 2026
6.20
6.20
6.20
6.20
6.20
-4.62%
500
0.29
Apr 06, 2026
6.50
6.50
6.50
6.50
6.50
+4.00%
1,000
0.57
Apr 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
2,100
1.08
Apr 01, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
140
0.07
Mar 31, 2026
6.25
6.50
6.00
6.25
6.25
+0.40%
0
0.00
Mar 30, 2026
6.23
6.50
5.95
6.23
6.23
0.00%
0
0.00
Mar 27, 2026
6.23
6.50
5.95
6.23
6.23
-3.94%
0
0.00
Mar 26, 2026
6.49
6.49
6.48
6.48
6.48
+4.10%
3,000
1.30
Mar 25, 2026
6.23
6.50
5.95
6.23
6.23
+0.40%
0
0.00
Mar 24, 2026
6.20
6.45
5.95
6.20
6.20
0.00%
0
0.00
Mar 23, 2026
6.20
6.45
5.95
6.20
6.20
-0.40%
0
0.00
Mar 20, 2026
6.23
6.50
5.95
6.23
6.23
0.00%
0
0.00
Mar 19, 2026
6.23
6.50
5.95
6.23
6.23
-4.08%
0
0.00
Mar 18, 2026
6.49
6.49
6.49
6.49
6.49
+7.66%
151
0.06
Mar 17, 2026
5.99
6.13
5.99
6.03
6.03
-1.45%
2,120
0.90
Mar 16, 2026
6.14
6.14
6.10
6.12
6.12
-0.37%
4,700
1.99
Mar 13, 2026
6.46
6.46
6.14
6.14
6.14
-2.28%
4,454
1.92
Mar 12, 2026
6.30
6.30
6.28
6.28
6.28
-0.27%
1,500
0.65
Mar 11, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
100
0.04
Mar 10, 2026
6.28
6.40
6.28
6.40
6.40
+4.23%
2,800
1.18
Mar 09, 2026
6.14
6.14
6.14
6.14
6.14
-3.76%
100
0.04
Mar 06, 2026
6.40
6.40
6.38
6.38
6.38
0.00%
0
0.00
Mar 05, 2026
6.40
6.40
6.38
6.38
6.38
+0.47%
1,400
0.51
Mar 04, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 03, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
3,000
1.06
Mar 02, 2026
6.50
6.50
6.50
6.50
6.50
+1.66%
196
0.07
Feb 27, 2026
6.15
6.39
6.15
6.39
6.39
-1.17%
5,500
1.73
Feb 26, 2026
6.40
6.47
6.40
6.47
6.47
+2.05%
9,000
2.95
Feb 25, 2026
6.00
6.38
6.00
6.34
6.34
-0.16%
1,791
0.59
Feb 24, 2026
6.35
6.50
6.20
6.35
6.35
-2.31%
0
0.00
Feb 23, 2026
6.50
6.50
6.50
6.50
6.50
+4.00%
10,200
3.50
Feb 20, 2026
6.25
6.50
6.00
6.25
6.25
-3.85%
0
0.00
Feb 19, 2026
6.50
6.50
6.50
6.50
6.50
+8.33%
1,472
0.48
Feb 18, 2026
5.11
6.15
5.11
6.00
6.00
0.00%
0
0.00
Feb 17, 2026
5.11
6.15
5.11
6.00
6.00
-14.29%
4,600
1.53
Feb 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
+14.38%
2,000
0.65
Feb 12, 2026
6.30
6.30
6.11
6.12
6.12
-4.38%
3,620
1.17
Feb 11, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
1,555
0.44
Feb 10, 2026
6.60
6.60
6.40
6.40
6.40
-0.78%
6,450
1.64
Feb 09, 2026
6.40
6.45
6.40
6.45
6.45
-2.27%
252
0.06
Feb 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.38%
4,600
1.06
Feb 05, 2026
6.63
7.00
6.25
6.63
6.63
+0.38%
0
0.00
Feb 04, 2026
6.60
6.60
6.60
6.60
6.60
+5.60%
6,700
1.52
Feb 03, 2026
6.85
6.85
6.25
6.25
6.25
-4.94%
8,392
1.83
Feb 02, 2026
6.58
7.00
6.15
6.58
6.58
-4.43%
0
0.00
Jan 30, 2026
6.88
7.00
6.76
6.88
6.88
+1.93%
0
0.00
Rows: