Education
About Us
Working with TipRanks
Follow Us
Ageagle Aerial (UAVS)
XASE:UAVS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.03
1.10
1.02
1.05
1.05
0.00%
2,471,031
0.35
Jan 30, 2026
1.10
1.13
1.05
1.05
1.05
-8.70%
2,318,477
0.33
Jan 29, 2026
1.20
1.20
1.09
1.15
1.15
-2.54%
4,051,337
0.58
Jan 28, 2026
1.24
1.26
1.17
1.18
1.18
-3.28%
3,126,055
0.45
Jan 27, 2026
1.20
1.28
1.18
1.22
1.22
+0.83%
2,558,628
0.37
Jan 26, 2026
1.29
1.30
1.20
1.21
1.21
-9.70%
3,823,557
0.55
Jan 23, 2026
1.39
1.42
1.30
1.34
1.34
-4.29%
3,433,053
0.49
Jan 22, 2026
1.31
1.43
1.29
1.40
1.40
+10.24%
6,934,888
1.01
Jan 21, 2026
1.27
1.35
1.23
1.27
1.27
-4.51%
5,798,268
0.85
Jan 20, 2026
1.37
1.41
1.32
1.33
1.33
-7.64%
6,457,610
0.95
Jan 19, 2026
1.51
1.54
1.42
1.44
1.44
0.00%
0
0.00
Jan 16, 2026
1.51
1.54
1.42
1.44
1.44
-7.69%
7,061,561
1.04
Jan 15, 2026
1.66
1.66
1.52
1.56
1.56
-7.69%
8,138,382
1.21
Jan 14, 2026
1.76
1.81
1.61
1.69
1.69
-3.98%
12,026,930
1.81
Jan 13, 2026
1.92
2.13
1.70
1.76
1.76
+11.39%
50,230,633
8.49
Jan 12, 2026
1.77
1.83
1.53
1.58
1.58
-7.06%
12,627,850
2.18
Jan 09, 2026
1.90
1.90
1.66
1.70
1.70
-2.30%
21,103,070
3.81
Jan 08, 2026
1.43
1.90
1.40
1.74
1.74
+45.00%
43,049,059
8.75
Jan 07, 2026
1.46
1.50
1.19
1.20
1.20
-14.89%
7,632,615
1.55
Jan 06, 2026
1.40
1.50
1.30
1.41
1.41
-4.08%
11,778,660
2.43
Jan 05, 2026
1.25
1.62
1.16
1.47
1.47
+19.51%
34,397,207
7.77
Jan 02, 2026
1.16
1.27
1.00
1.23
1.23
+51.29%
129,785,398
52.05
Dec 31, 2025
0.82
0.86
0.81
0.81
0.81
-1.81%
1,897,164
0.76
Dec 30, 2025
0.89
0.89
0.81
0.83
0.83
-6.86%
2,494,226
0.98
Dec 29, 2025
0.93
0.95
0.86
0.89
0.89
-5.43%
1,984,950
0.78
Dec 26, 2025
0.97
0.97
0.92
0.94
0.94
-1.98%
853,940
0.33
Dec 24, 2025
1.01
1.02
0.94
0.96
0.96
-2.64%
1,022,296
0.39
Dec 23, 2025
1.05
1.07
0.98
0.99
0.98
-7.08%
2,197,237
0.83
Dec 22, 2025
1.07
1.14
1.02
1.06
1.06
+2.91%
3,356,952
1.23
Dec 19, 2025
0.90
1.05
0.90
1.03
1.03
+15.34%
2,450,708
0.88
Dec 18, 2025
0.95
0.97
0.85
0.89
0.89
-4.08%
2,896,679
1.02
Dec 17, 2025
1.06
1.07
0.93
0.93
0.93
-12.17%
3,195,939
1.13
Dec 16, 2025
1.05
1.10
1.05
1.06
1.06
0.00%
1,102,115
0.39
Dec 15, 2025
1.15
1.16
1.06
1.06
1.06
-5.36%
1,390,307
0.48
Dec 12, 2025
1.18
1.18
1.10
1.12
1.12
-3.45%
1,196,204
0.41
Dec 11, 2025
1.20
1.21
1.15
1.16
1.16
-3.33%
1,204,212
0.41
Dec 10, 2025
1.25
1.28
1.20
1.20
1.20
-6.25%
1,086,742
0.36
Dec 09, 2025
1.23
1.30
1.20
1.28
1.28
+5.79%
1,664,792
0.54
Dec 08, 2025
1.25
1.27
1.19
1.21
1.21
-3.97%
1,466,763
0.47
Dec 05, 2025
1.34
1.34
1.23
1.26
1.26
-7.35%
1,826,480
0.59
Dec 04, 2025
1.29
1.39
1.26
1.36
1.36
+5.43%
1,968,394
0.64
Dec 03, 2025
1.20
1.29
1.16
1.29
1.29
+8.40%
1,322,862
0.43
Dec 02, 2025
1.18
1.23
1.18
1.19
1.19
+0.85%
573,085
0.18
Dec 01, 2025
1.27
1.28
1.18
1.18
1.18
-10.61%
1,470,047
0.47
Nov 28, 2025
1.32
1.37
1.28
1.32
1.32
+3.13%
530,241
0.17
Nov 26, 2025
1.26
1.33
1.24
1.28
1.28
+0.79%
1,115,639
0.35
Nov 25, 2025
1.26
1.32
1.19
1.27
1.27
+2.42%
1,130,718
0.36
Nov 24, 2025
1.19
1.26
1.16
1.24
1.24
+5.08%
1,050,633
0.33
Nov 21, 2025
1.06
1.21
1.05
1.18
1.18
+11.32%
1,714,319
0.53
Nov 20, 2025
1.14
1.19
1.06
1.06
1.06
-4.50%
1,618,457
0.50
Rows: