Education
About Us
Working with TipRanks
Follow Us
Ageagle Aerial (UAVS)
XASE:UAVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.07
1.07
0.97
0.98
0.98
-7.45%
2,730,858
0.35
Mar 19, 2026
1.05
1.07
1.01
1.06
1.06
-0.93%
4,101,151
0.53
Mar 18, 2026
1.03
1.10
1.03
1.07
1.07
+3.88%
3,741,890
0.48
Mar 17, 2026
1.02
1.06
1.00
1.03
1.03
+3.00%
1,738,080
0.22
Mar 16, 2026
1.04
1.06
1.00
1.00
1.00
-5.66%
2,554,795
0.33
Mar 13, 2026
1.08
1.10
1.04
1.06
1.06
-1.85%
2,316,684
0.30
Mar 12, 2026
1.06
1.11
1.04
1.08
1.08
+0.93%
2,293,623
0.30
Mar 11, 2026
1.05
1.10
1.03
1.07
1.07
+1.90%
2,387,318
0.31
Mar 10, 2026
1.04
1.08
1.01
1.05
1.05
0.00%
2,525,373
0.33
Mar 09, 2026
1.11
1.12
1.02
1.05
1.05
-3.67%
4,553,838
0.60
Mar 06, 2026
1.20
1.25
1.08
1.09
1.09
-6.03%
15,410,340
2.08
Mar 05, 2026
1.07
1.22
1.05
1.16
1.16
+8.41%
8,456,083
1.16
Mar 04, 2026
1.06
1.11
1.03
1.07
1.07
+1.90%
2,897,544
0.40
Mar 03, 2026
1.01
1.13
1.01
1.05
1.05
0.00%
5,377,800
0.75
Mar 02, 2026
1.04
1.11
1.01
1.05
1.05
+11.70%
6,274,221
0.88
Feb 27, 2026
0.97
0.98
0.90
0.94
0.94
-4.47%
2,081,617
0.29
Feb 26, 2026
1.00
1.01
0.97
0.98
0.98
-1.60%
1,625,630
0.23
Feb 25, 2026
1.00
1.03
1.00
1.00
1.00
0.00%
1,081,309
0.15
Feb 24, 2026
0.97
1.02
0.97
1.00
1.00
+2.15%
995,053
0.14
Feb 23, 2026
1.01
1.02
0.97
0.98
0.98
-4.02%
991,843
0.14
Feb 20, 2026
1.07
1.10
1.01
1.02
1.02
-4.67%
2,081,279
0.29
Feb 19, 2026
1.02
1.07
1.00
1.07
1.07
+4.90%
1,461,008
0.21
Feb 18, 2026
0.99
1.08
0.98
1.02
1.02
+2.62%
1,770,028
0.25
Feb 17, 2026
1.00
1.02
0.95
0.99
0.99
-1.58%
1,232,190
0.17
Feb 16, 2026
1.01
1.05
0.99
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.01
1.05
0.99
1.01
1.01
+1.10%
1,227,781
0.17
Feb 12, 2026
1.05
1.05
0.99
1.00
1.00
-4.86%
1,582,914
0.22
Feb 11, 2026
1.07
1.07
1.00
1.05
1.05
-6.25%
1,549,528
0.22
Feb 10, 2026
1.11
1.13
1.02
1.04
1.04
-7.14%
1,453,547
0.20
Feb 09, 2026
1.11
1.13
1.07
1.12
1.12
+3.70%
1,418,606
0.20
Feb 06, 2026
1.00
1.13
1.00
1.08
1.08
+11.34%
2,345,693
0.33
Feb 05, 2026
0.99
1.05
0.97
0.97
0.97
-3.96%
3,007,321
0.42
Feb 04, 2026
1.07
1.11
1.00
1.01
1.01
-7.34%
2,622,961
0.37
Feb 03, 2026
1.06
1.11
1.05
1.09
1.09
+3.81%
2,301,502
0.33
Feb 02, 2026
1.03
1.10
1.02
1.05
1.05
0.00%
2,471,031
0.35
Jan 30, 2026
1.10
1.13
1.05
1.05
1.05
-8.70%
2,318,477
0.33
Jan 29, 2026
1.20
1.20
1.09
1.15
1.15
-2.54%
4,051,337
0.58
Jan 28, 2026
1.24
1.26
1.17
1.18
1.18
-3.28%
3,126,055
0.45
Jan 27, 2026
1.20
1.28
1.18
1.22
1.22
+0.83%
2,558,628
0.37
Jan 26, 2026
1.29
1.30
1.20
1.21
1.21
-9.70%
3,823,557
0.55
Jan 23, 2026
1.39
1.42
1.30
1.34
1.34
-4.29%
3,433,053
0.49
Jan 22, 2026
1.31
1.43
1.29
1.40
1.40
+10.24%
6,934,888
1.01
Jan 21, 2026
1.27
1.35
1.23
1.27
1.27
-4.51%
5,798,268
0.85
Jan 20, 2026
1.37
1.41
1.32
1.33
1.33
-7.64%
6,457,610
0.95
Jan 19, 2026
1.51
1.54
1.42
1.44
1.44
0.00%
0
0.00
Jan 16, 2026
1.51
1.54
1.42
1.44
1.44
-7.69%
7,061,561
1.04
Jan 15, 2026
1.66
1.66
1.52
1.56
1.56
-7.69%
8,138,382
1.21
Jan 14, 2026
1.76
1.81
1.61
1.69
1.69
-3.98%
12,026,930
1.81
Jan 13, 2026
1.92
2.13
1.70
1.76
1.76
+11.39%
50,230,633
8.49
Jan 12, 2026
1.77
1.83
1.53
1.58
1.58
-7.06%
12,627,850
2.18
Rows: