Education
About Us
Working with TipRanks
Follow Us
Ageagle Aerial (UAVS)
XASE:UAVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.97
0.97
0.92
0.94
0.94
-1.98%
853,940
0.33
Dec 24, 2025
1.01
1.02
0.94
0.96
0.96
-2.64%
1,022,296
0.39
Dec 23, 2025
1.05
1.07
0.98
0.99
0.98
-7.08%
2,197,237
0.83
Dec 22, 2025
1.07
1.14
1.02
1.06
1.06
+2.91%
3,356,952
1.23
Dec 19, 2025
0.90
1.05
0.90
1.03
1.03
+15.34%
2,450,708
0.88
Dec 18, 2025
0.95
0.97
0.85
0.89
0.89
-4.08%
2,896,679
1.02
Dec 17, 2025
1.06
1.07
0.93
0.93
0.93
-12.17%
3,195,939
1.13
Dec 16, 2025
1.05
1.10
1.05
1.06
1.06
0.00%
1,102,115
0.39
Dec 15, 2025
1.15
1.16
1.06
1.06
1.06
-5.36%
1,390,307
0.48
Dec 12, 2025
1.18
1.18
1.10
1.12
1.12
-3.45%
1,196,204
0.41
Dec 11, 2025
1.20
1.21
1.15
1.16
1.16
-3.33%
1,204,212
0.41
Dec 10, 2025
1.25
1.28
1.20
1.20
1.20
-6.25%
1,086,742
0.36
Dec 09, 2025
1.23
1.30
1.20
1.28
1.28
+5.79%
1,664,792
0.54
Dec 08, 2025
1.25
1.27
1.19
1.21
1.21
-3.97%
1,466,763
0.47
Dec 05, 2025
1.34
1.34
1.23
1.26
1.26
-7.35%
1,826,480
0.59
Dec 04, 2025
1.29
1.39
1.26
1.36
1.36
+5.43%
1,968,394
0.64
Dec 03, 2025
1.20
1.29
1.16
1.29
1.29
+8.40%
1,322,862
0.43
Dec 02, 2025
1.18
1.23
1.18
1.19
1.19
+0.85%
573,085
0.18
Dec 01, 2025
1.27
1.28
1.18
1.18
1.18
-10.61%
1,470,047
0.47
Nov 28, 2025
1.32
1.37
1.28
1.32
1.32
+3.13%
530,241
0.17
Nov 26, 2025
1.26
1.33
1.24
1.28
1.28
+0.79%
1,115,639
0.35
Nov 25, 2025
1.26
1.32
1.19
1.27
1.27
+2.42%
1,130,718
0.36
Nov 24, 2025
1.19
1.26
1.16
1.24
1.24
+5.08%
1,050,633
0.33
Nov 21, 2025
1.06
1.21
1.05
1.18
1.18
+11.32%
1,714,319
0.53
Nov 20, 2025
1.14
1.19
1.06
1.06
1.06
-4.50%
1,618,457
0.50
Nov 19, 2025
1.15
1.20
1.10
1.11
1.11
-3.48%
1,298,794
0.40
Nov 18, 2025
1.11
1.19
1.07
1.15
1.15
+0.88%
1,186,123
0.36
Nov 17, 2025
1.26
1.28
1.13
1.14
1.14
-8.06%
1,359,644
0.41
Nov 14, 2025
1.17
1.28
1.16
1.24
1.24
+0.81%
1,116,240
0.33
Nov 13, 2025
1.31
1.33
1.18
1.23
1.23
-7.52%
1,722,078
0.49
Nov 12, 2025
1.38
1.45
1.30
1.33
1.33
-4.32%
1,918,429
0.55
Nov 11, 2025
1.40
1.42
1.36
1.39
1.39
-1.42%
854,613
0.24
Nov 10, 2025
1.40
1.44
1.32
1.41
1.41
+4.44%
1,502,581
0.42
Nov 07, 2025
1.28
1.39
1.25
1.35
1.35
+3.05%
2,405,883
0.67
Nov 06, 2025
1.62
1.65
1.29
1.31
1.31
-22.94%
3,679,086
1.01
Nov 05, 2025
1.64
1.73
1.62
1.70
1.70
+3.66%
1,174,990
0.32
Nov 04, 2025
1.62
1.74
1.62
1.64
1.64
-6.29%
1,609,208
0.42
Nov 03, 2025
1.89
1.90
1.75
1.75
1.75
-8.38%
1,678,483
0.43
Oct 31, 2025
1.83
1.93
1.82
1.91
1.91
+2.69%
1,486,228
0.37
Oct 30, 2025
1.83
1.92
1.81
1.86
1.86
+1.64%
2,634,874
0.65
Oct 29, 2025
1.90
1.96
1.81
1.83
1.83
-3.68%
2,095,130
0.51
Oct 28, 2025
2.01
2.03
1.88
1.90
1.90
-5.47%
1,847,195
0.44
Oct 27, 2025
2.10
2.14
2.01
2.01
2.01
-3.37%
1,689,440
0.39
Oct 24, 2025
2.14
2.18
2.04
2.08
2.08
-0.95%
2,510,501
0.57
Oct 23, 2025
1.99
2.13
1.98
2.10
2.10
+7.14%
1,799,602
0.39
Oct 22, 2025
2.03
2.09
1.89
1.96
1.96
-3.45%
2,408,795
0.47
Oct 21, 2025
2.16
2.18
2.00
2.03
2.03
-6.88%
2,585,634
0.46
Oct 20, 2025
2.17
2.25
2.12
2.18
2.18
+3.32%
2,841,033
0.48
Oct 17, 2025
2.09
2.13
1.95
2.11
2.11
-2.31%
4,607,466
0.73
Oct 16, 2025
2.35
2.59
2.14
2.16
2.16
-7.69%
5,144,037
0.60
Rows: