Education
About Us
Working with TipRanks
Follow Us
Uranium American Resources (UARI)
OTHER OTC:UARI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
18,561
0.07
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
303,797
1.20
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
221,000
0.88
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
700
<0.01
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
610,100
2.47
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
0
0.00
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
50,130
0.19
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
125,066
0.45
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
427,000
1.57
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
251,049
0.93
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
593,568
2.18
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
60,000
0.22
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,035
0.09
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
89,100
0.32
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
113,200
0.40
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,892
0.17
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
54,833
0.19
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,267
0.27
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
146,000
0.48
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
120,698
0.39
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
191,000
0.62
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
-21.05%
1,195,330
4.05
Feb 12, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
<0.01
0.02
0.02
-13.64%
1,153,300
4.13
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,000
0.55
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
379,723
1.35
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
146,602
0.52
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
620,468
2.23
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
906,341
3.44
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
176,618
0.67
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
75,789
0.26
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
30,004
0.10
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
81,209
0.27
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
8,415
0.03
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
26,218
0.08
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,184,028
3.42
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,132,545
6.81
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
139,790
0.45
Jan 20, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
317,038
1.02
Jan 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.03
0.02
0.02
0.02
-11.54%
294,835
0.95
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,313
0.01
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
94,761
0.30
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,768
0.82
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
336,771
1.09
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
23,050
0.07
Rows: