Education
About Us
Working with TipRanks
Follow Us
Uranium American Resources (UARI)
OTHER OTC:UARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.02
0.03
<0.01
0.02
0.02
-14.29%
1,695,302
4.89
Dec 19, 2025
0.02
0.03
0.02
0.03
0.03
+12.00%
13,200
0.04
Dec 18, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
113,600
0.32
Dec 17, 2025
0.03
0.03
0.02
0.02
0.02
-28.13%
387,443
1.12
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,341
0.02
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
21,468
0.06
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
+13.33%
993,798
2.99
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
236,970
0.71
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
494,547
1.49
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-17.14%
337,518
1.04
Dec 08, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
71,432
0.22
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
140,500
0.43
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
+12.90%
700,550
2.24
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
168,500
0.54
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
230,601
0.75
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
327,759
1.08
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
99,600
0.33
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
194,020
0.65
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
880,500
3.08
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
599,211
2.17
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+21.74%
526,445
1.96
Nov 20, 2025
0.03
0.03
0.02
0.02
0.02
-14.81%
86,100
0.32
Nov 19, 2025
0.02
0.03
0.02
0.03
0.03
+17.39%
457,001
1.74
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
20,500
0.08
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
103,042
0.39
Nov 14, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
72,504
0.28
Nov 13, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
340,240
1.30
Nov 12, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
7,488
0.03
Nov 11, 2025
0.02
0.03
0.02
0.02
0.02
-12.00%
300,000
1.14
Nov 10, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
189,343
0.70
Nov 07, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
344,501
1.21
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,001
0.08
Nov 05, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
127,688
0.43
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-23.53%
1,724,572
6.11
Nov 03, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
194,020
0.69
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
438,111
1.57
Oct 30, 2025
0.03
0.04
0.03
0.04
0.04
+12.90%
1,136,513
4.32
Oct 29, 2025
0.03
0.04
0.03
0.03
0.03
-8.82%
1,098,719
4.27
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+36.00%
2,036,466
8.92
Oct 27, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
66,330
0.29
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
111,000
0.47
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
154,506
0.66
Oct 22, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
104,360
0.45
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
253,382
1.10
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
199,000
0.83
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
125,359
0.52
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
98,189
0.39
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
208,813
0.79
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
166,000
0.60
Oct 13, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
594,654
2.13
Rows: