tiprankstipranks
Uranium American Resources (UARI)
OTHER OTC:UARI
US Market
UARI
Uranium American Resources
RESEARCH TOOLSreports

Uranium American Resources (UARI) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
3,150
0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,200
0.05
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
28,787
0.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
25,000
0.11
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
301,090
1.30
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
347,499
1.54
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
20,004
0.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
255,400
1.13
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
0.48
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
107,695
0.47
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
18,561
0.07
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
303,797
1.20
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
221,000
0.88
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
700
<0.01
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
610,100
2.47
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
0
0.00
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
50,130
0.19
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
125,066
0.45
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
427,000
1.57
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
251,049
0.93
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
593,568
2.18
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
60,000
0.22
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,035
0.09
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
89,100
0.32
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
113,200
0.40
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,892
0.17
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
54,833
0.19
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,267
0.27
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
146,000
0.48
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
120,698
0.39
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
191,000
0.62
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
-21.05%
1,195,330
4.05
Feb 12, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
<0.01
0.02
0.02
-13.64%
1,153,300
4.13
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,000
0.55
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
379,723
1.35
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
146,602
0.52
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
620,468
2.23
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
906,341
3.44
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
176,618
0.67
Rows:
50