Education
About Us
Working with TipRanks
Follow Us
United States Antimony (UAMY)
:UAMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.02
6.02
5.41
5.60
5.60
-6.67%
7,078,652
0.46
Dec 11, 2025
5.83
6.10
5.58
6.00
6.00
+1.35%
6,328,188
0.41
Dec 10, 2025
6.35
6.43
5.79
5.92
5.92
-8.07%
7,700,688
0.50
Dec 09, 2025
6.31
6.57
6.01
6.44
6.44
+1.42%
5,856,153
0.38
Dec 08, 2025
6.39
6.61
6.16
6.35
6.35
-0.16%
7,155,512
0.47
Dec 05, 2025
6.49
6.95
6.30
6.36
6.36
+3.92%
16,027,940
1.07
Dec 04, 2025
5.22
6.21
5.22
6.12
6.12
+15.04%
14,179,660
0.95
Dec 03, 2025
5.36
5.40
5.16
5.32
5.32
-0.75%
4,834,919
0.32
Dec 02, 2025
5.47
5.64
5.35
5.36
5.36
-2.19%
6,016,917
0.41
Dec 01, 2025
5.99
6.05
5.44
5.48
5.48
-10.31%
8,383,220
0.57
Nov 28, 2025
5.86
6.19
5.78
6.11
6.11
+5.53%
4,489,808
0.30
Nov 26, 2025
5.75
5.95
5.69
5.79
5.79
0.00%
4,976,554
0.34
Nov 25, 2025
5.95
6.00
5.48
5.79
5.79
-1.53%
5,950,321
0.40
Nov 24, 2025
5.85
6.00
5.76
5.88
5.88
+0.17%
8,970,897
0.61
Nov 21, 2025
5.90
5.98
5.41
5.87
5.87
-0.17%
10,339,400
0.70
Nov 20, 2025
6.93
7.06
5.84
5.88
5.88
-12.76%
11,657,500
0.79
Nov 19, 2025
7.32
7.46
6.73
6.74
6.74
-4.80%
7,675,544
0.52
Nov 18, 2025
6.80
7.31
6.80
7.08
7.08
+3.36%
8,127,082
0.55
Nov 17, 2025
7.39
7.44
6.70
6.85
6.85
-7.18%
8,666,899
0.59
Nov 14, 2025
6.64
7.79
6.57
7.38
7.38
+2.64%
11,591,280
0.80
Nov 13, 2025
7.40
8.04
7.05
7.19
7.19
-5.64%
11,972,770
0.83
Nov 12, 2025
7.97
8.18
7.47
7.62
7.62
-5.58%
11,709,840
0.81
Nov 11, 2025
7.90
8.23
7.61
8.07
8.07
+5.22%
10,501,610
0.73
Nov 10, 2025
8.49
8.60
7.54
7.67
7.67
-7.81%
16,233,650
1.14
Nov 07, 2025
6.64
8.49
6.54
8.32
8.32
+17.85%
24,053,881
1.73
Nov 06, 2025
6.69
7.08
6.24
7.06
7.06
+11.01%
17,612,330
1.28
Nov 05, 2025
6.68
6.87
6.35
6.36
6.36
-8.75%
12,262,340
0.90
Nov 04, 2025
6.50
7.25
6.45
6.97
6.97
-0.99%
11,613,740
0.86
Nov 03, 2025
7.44
7.72
6.85
7.04
7.04
-12.76%
16,318,090
1.23
Oct 31, 2025
8.14
8.31
7.71
8.07
8.07
-3.24%
13,192,510
1.00
Oct 30, 2025
9.25
9.33
7.89
8.34
8.34
-0.71%
21,826,670
1.69
Oct 29, 2025
8.95
9.14
8.15
8.40
8.40
-8.10%
20,481,650
1.62
Oct 28, 2025
8.99
9.68
8.93
9.14
9.14
-4.49%
12,980,550
1.04
Oct 27, 2025
10.16
10.27
8.91
9.57
9.57
-20.32%
27,528,631
2.27
Oct 24, 2025
11.91
12.49
11.44
12.01
12.01
+2.39%
14,549,690
1.22
Oct 23, 2025
12.52
12.56
11.65
11.73
11.73
-10.53%
15,557,920
1.32
Oct 22, 2025
12.06
13.71
11.51
13.11
13.11
+5.81%
27,890,410
2.45
Oct 21, 2025
12.50
12.64
11.21
12.39
12.39
-7.74%
24,043,971
2.18
Oct 20, 2025
13.30
13.84
11.02
13.43
13.43
+20.02%
31,457,420
2.97
Oct 17, 2025
11.01
12.40
10.68
11.19
11.19
-10.91%
19,399,551
1.86
Oct 16, 2025
13.81
14.13
11.88
12.56
12.56
-8.72%
22,815,939
2.23
Oct 15, 2025
15.96
16.71
12.88
13.76
13.76
-21.24%
41,603,633
4.29
Oct 14, 2025
19.50
19.71
15.42
17.47
17.47
+4.55%
53,749,289
5.90
Oct 13, 2025
14.69
17.27
13.36
16.71
16.71
+36.86%
45,854,809
5.37
Oct 10, 2025
12.00
13.93
11.42
12.21
12.21
+12.22%
35,904,121
4.42
Oct 09, 2025
10.26
10.97
10.09
10.88
10.88
+14.29%
19,425,109
2.47
Oct 08, 2025
9.49
10.04
9.20
9.52
9.52
+9.43%
21,930,199
2.86
Oct 07, 2025
8.49
9.49
8.41
8.70
8.70
+7.54%
20,387,730
2.76
Oct 06, 2025
8.24
8.59
7.60
8.09
8.09
+4.39%
15,999,370
2.23
Oct 03, 2025
7.60
8.40
7.46
7.75
7.75
+3.20%
12,260,820
1.74
Rows: