United States Antimony (UAMY)
NYSE:UAMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.85
9.44
8.31
8.36
8.36
-4.68%
10,896,260
0.82
Apr 09, 2026
8.61
9.16
8.56
8.77
8.77
-0.79%
8,000,817
0.59
Apr 08, 2026
8.87
9.10
8.48
8.84
8.84
+8.73%
8,997,839
0.66
Apr 07, 2026
8.20
8.31
7.84
8.13
8.13
-1.81%
7,396,035
0.54
Apr 06, 2026
8.61
8.85
8.08
8.28
8.28
-4.72%
7,476,892
0.54
Apr 03, 2026
7.91
9.05
7.87
8.69
8.69
0.00%
0
0.00
Apr 02, 2026
7.91
9.05
7.87
8.69
8.69
+4.70%
9,596,644
0.67
Apr 01, 2026
8.98
9.05
8.24
8.30
8.30
-4.93%
10,183,000
0.71
Mar 31, 2026
8.14
8.80
8.01
8.73
8.73
+10.93%
8,343,511
0.58
Mar 30, 2026
8.82
8.85
7.80
7.87
7.87
-10.06%
10,275,150
0.72
Mar 27, 2026
8.76
9.08
8.66
8.75
8.75
-1.13%
7,065,213
0.49
Mar 26, 2026
9.40
9.50
8.70
8.85
8.85
-10.33%
9,514,881
0.66
Mar 25, 2026
9.63
10.07
9.54
9.87
9.87
+6.36%
14,548,290
1.02
Mar 24, 2026
8.82
9.28
8.40
9.28
9.28
+3.80%
11,518,080
0.81
Mar 23, 2026
8.47
9.27
8.25
8.94
8.94
+9.56%
15,968,570
1.13
Mar 20, 2026
9.91
10.00
8.04
8.16
8.16
-10.43%
29,617,211
2.13
Mar 19, 2026
9.02
9.24
8.64
9.11
9.11
-2.46%
12,211,630
0.88
Mar 18, 2026
10.10
10.20
9.34
9.34
9.34
-9.32%
12,114,930
0.88
Mar 17, 2026
10.79
11.19
10.19
10.30
10.30
-6.19%
12,556,510
0.92
Mar 16, 2026
9.50
11.08
9.50
10.98
10.98
+19.09%
22,246,551
1.66
Mar 13, 2026
9.76
10.06
8.95
9.22
9.22
-4.75%
12,344,130
0.93
Mar 12, 2026
10.29
10.39
9.50
9.68
9.68
-7.90%
12,982,520
0.98
Mar 11, 2026
11.45
11.49
10.25
10.51
10.51
-6.41%
15,253,830
1.17
Mar 10, 2026
9.56
11.30
9.55
11.23
11.23
+16.98%
21,152,070
1.65
Mar 09, 2026
9.30
9.81
8.76
9.60
9.60
+0.31%
11,532,520
0.90
Mar 06, 2026
8.82
10.43
8.80
9.57
9.57
+3.35%
19,307,439
1.52
Mar 05, 2026
10.00
10.08
8.99
9.26
9.26
-4.34%
12,546,620
0.99
Mar 04, 2026
9.92
10.00
9.31
9.68
9.68
+0.94%
8,415,425
0.66
Mar 03, 2026
9.80
10.24
9.40
9.59
9.59
-9.95%
11,743,260
0.93
Mar 02, 2026
9.26
10.72
9.22
10.65
10.65
+19.13%
22,347,699
1.81
Feb 27, 2026
8.89
9.05
8.63
8.94
8.94
+0.34%
7,951,285
0.65
Feb 26, 2026
8.90
9.32
8.60
8.91
8.91
-2.62%
9,730,269
0.80
Feb 25, 2026
8.57
9.27
8.31
9.15
9.15
+9.32%
11,833,560
0.97
Feb 24, 2026
7.78
8.39
7.48
8.37
8.37
+8.14%
9,257,890
0.76
Feb 23, 2026
7.30
7.78
7.17
7.74
7.74
+4.74%
6,570,426
0.54
Feb 20, 2026
7.60
7.88
7.20
7.39
7.39
-4.03%
7,091,946
0.58
Feb 19, 2026
7.40
7.74
7.14
7.70
7.70
+3.36%
5,013,432
0.41
Feb 18, 2026
7.45
7.73
7.24
7.45
7.45
+2.76%
6,096,116
0.49
Feb 17, 2026
7.30
7.40
6.88
7.25
7.25
-4.86%
8,972,196
0.73
Feb 16, 2026
7.37
7.94
7.11
7.62
7.62
0.00%
0
0.00
Feb 13, 2026
7.37
7.94
7.11
7.62
7.62
+3.11%
8,542,314
0.68
Feb 12, 2026
8.13
8.15
7.22
7.39
7.39
-8.65%
8,952,517
0.71
Feb 11, 2026
8.43
9.14
7.81
8.09
8.09
-1.70%
17,540,600
1.40
Feb 10, 2026
9.00
9.00
7.99
8.15
8.15
-0.97%
16,414,010
1.31
Feb 09, 2026
8.27
8.45
7.92
8.23
8.23
-4.41%
11,304,380
0.89
Feb 06, 2026
7.76
8.65
7.63
8.61
8.61
+15.26%
12,259,000
0.96
Feb 05, 2026
7.58
7.95
7.35
7.47
7.47
-7.43%
9,358,649
0.73
Feb 04, 2026
9.31
9.59
7.77
8.07
8.07
-16.37%
19,296,711
1.52
Feb 03, 2026
8.20
9.66
8.13
9.65
9.65
+22.77%
24,664,990
1.96
Feb 02, 2026
7.88
8.37
7.40
7.86
7.86
+7.23%
16,933,090
1.35
Rows: