United States Antimony Corp. (UAMY)
NYSE:UAMY
Want to see UAMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.40
8.70
8.25
8.42
8.42
+2.68%
9,861,067
0.76
May 21, 2026
8.25
8.60
8.11
8.20
8.20
-1.56%
10,062,130
0.78
May 20, 2026
7.75
8.56
7.57
8.33
8.33
+11.96%
16,401,020
1.29
May 19, 2026
8.00
8.06
7.33
7.44
7.44
-7.46%
15,583,080
1.24
May 18, 2026
8.74
8.80
8.02
8.04
8.04
-6.62%
9,009,342
0.72
May 15, 2026
9.34
9.71
8.46
8.61
8.61
-10.03%
14,692,850
1.19
May 14, 2026
9.85
9.90
9.10
9.57
9.57
-4.01%
11,168,330
0.91
May 13, 2026
10.31
10.55
9.79
9.97
9.97
-5.05%
9,301,259
0.76
May 12, 2026
10.44
11.05
9.77
10.50
10.50
-1.41%
13,938,980
1.15
May 11, 2026
10.70
10.89
10.04
10.65
10.65
-0.09%
12,597,930
1.03
May 08, 2026
11.50
11.50
10.49
10.66
10.66
-3.27%
10,666,100
0.87
May 07, 2026
12.55
12.64
10.85
11.02
11.02
-12.61%
14,340,120
1.17
May 06, 2026
11.23
12.64
10.96
12.61
12.61
+13.09%
17,267,730
1.42
May 05, 2026
11.85
11.92
10.58
11.15
11.15
-5.11%
18,510,230
1.54
May 04, 2026
12.31
12.57
11.53
11.75
11.75
-3.29%
21,721,480
1.81
May 01, 2026
11.79
12.61
11.36
12.15
12.15
+1.17%
18,476,461
1.53
Apr 30, 2026
10.16
12.36
10.13
12.01
12.01
+20.34%
21,428,971
1.78
Apr 29, 2026
10.77
10.77
9.34
9.98
9.98
-7.68%
15,416,550
1.28
Apr 28, 2026
10.73
11.87
10.35
10.81
10.81
-3.31%
19,069,430
1.58
Apr 27, 2026
9.60
11.23
9.60
11.18
11.18
+14.78%
14,519,800
1.19
Apr 24, 2026
10.27
10.47
9.58
9.74
9.74
-3.75%
11,111,880
0.91
Apr 23, 2026
10.31
10.60
9.77
10.12
10.12
-4.53%
11,334,220
0.90
Apr 22, 2026
10.39
10.99
10.01
10.60
10.60
+5.26%
8,968,577
0.70
Apr 21, 2026
10.77
10.77
9.98
10.07
10.07
-5.36%
9,860,720
0.76
Apr 20, 2026
10.50
11.23
10.40
10.64
10.64
+0.66%
10,954,200
0.83
Apr 17, 2026
10.87
11.43
10.36
10.57
10.57
+1.44%
10,971,280
0.82
Apr 16, 2026
10.98
10.99
10.37
10.42
10.42
-2.62%
12,479,660
0.95
Apr 15, 2026
9.49
10.71
9.47
10.70
10.70
+14.19%
15,905,030
1.21
Apr 14, 2026
9.48
9.65
9.03
9.37
9.37
+0.86%
10,020,640
0.76
Apr 13, 2026
8.21
9.35
8.09
9.29
9.29
+11.12%
12,264,530
0.92
Apr 10, 2026
8.85
9.44
8.31
8.36
8.36
-4.68%
10,896,260
0.82
Apr 09, 2026
8.61
9.16
8.56
8.77
8.77
-0.79%
8,000,817
0.59
Apr 08, 2026
8.87
9.10
8.48
8.84
8.84
+8.73%
8,997,839
0.66
Apr 07, 2026
8.20
8.31
7.84
8.13
8.13
-1.81%
7,396,035
0.54
Apr 06, 2026
8.61
8.85
8.08
8.28
8.28
-4.72%
7,476,892
0.54
Apr 03, 2026
7.91
9.05
7.87
8.69
8.69
0.00%
0
0.00
Apr 02, 2026
7.91
9.05
7.87
8.69
8.69
+4.70%
9,596,644
0.67
Apr 01, 2026
8.98
9.05
8.24
8.30
8.30
-4.93%
10,183,000
0.71
Mar 31, 2026
8.14
8.80
8.01
8.73
8.73
+10.93%
8,343,511
0.58
Mar 30, 2026
8.82
8.85
7.80
7.87
7.87
-10.06%
10,275,150
0.72
Mar 27, 2026
8.76
9.08
8.66
8.75
8.75
-1.13%
7,065,213
0.49
Mar 26, 2026
9.40
9.50
8.70
8.85
8.85
-10.33%
9,514,881
0.66
Mar 25, 2026
9.63
10.07
9.54
9.87
9.87
+6.36%
14,548,290
1.02
Mar 24, 2026
8.82
9.28
8.40
9.28
9.28
+3.80%
11,518,080
0.81
Mar 23, 2026
8.47
9.27
8.25
8.94
8.94
+9.56%
15,968,570
1.13
Mar 20, 2026
9.91
10.00
8.04
8.16
8.16
-10.43%
29,617,211
2.13
Mar 19, 2026
9.02
9.24
8.64
9.11
9.11
-2.46%
12,211,630
0.88
Mar 18, 2026
10.10
10.20
9.34
9.34
9.34
-9.32%
12,114,930
0.88
Mar 17, 2026
10.79
11.19
10.19
10.30
10.30
-6.19%
12,556,510
0.92
Mar 16, 2026
9.50
11.08
9.50
10.98
10.98
+19.09%
22,246,551
1.66
Rows: