Education
About Us
Working with TipRanks
Follow Us
United States Antimony (UAMY)
:UAMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.90
10.21
9.13
9.70
9.70
-2.12%
17,920,721
1.44
Jan 27, 2026
9.23
10.02
9.13
9.91
9.91
+4.32%
15,496,530
1.22
Jan 26, 2026
11.92
11.97
8.90
9.50
9.50
-12.44%
33,438,059
2.70
Jan 23, 2026
10.37
11.24
9.80
10.85
10.85
+6.48%
21,689,980
1.77
Jan 22, 2026
9.15
10.59
9.10
10.19
10.19
+11.86%
19,507,051
1.57
Jan 21, 2026
9.45
10.13
8.66
9.11
9.11
-1.73%
23,807,770
1.92
Jan 20, 2026
8.45
9.40
8.33
9.27
9.27
+11.82%
24,148,461
1.93
Jan 19, 2026
8.40
8.79
7.88
8.29
8.29
0.00%
0
0.00
Jan 16, 2026
8.40
8.79
7.88
8.29
8.29
0.00%
13,694,480
1.05
Jan 15, 2026
8.50
8.76
8.21
8.29
8.29
-5.58%
13,514,150
1.01
Jan 14, 2026
7.90
8.96
7.40
8.78
8.78
+13.29%
18,438,609
1.32
Jan 13, 2026
8.72
8.84
7.68
7.75
7.75
-9.57%
16,092,860
1.11
Jan 12, 2026
8.01
8.95
7.54
8.57
8.57
+12.03%
19,614,900
1.33
Jan 09, 2026
7.47
7.97
7.22
7.65
7.65
+3.24%
12,036,820
0.81
Jan 08, 2026
7.60
8.09
7.34
7.41
7.41
-5.48%
14,327,810
0.96
Jan 07, 2026
7.00
8.07
6.91
7.84
7.84
+12.16%
24,065,980
1.62
Jan 06, 2026
7.25
7.59
6.61
6.99
6.99
+1.75%
14,662,730
0.98
Jan 05, 2026
6.40
7.09
6.20
6.87
6.87
+15.85%
14,846,860
1.00
Jan 02, 2026
5.20
6.15
5.18
5.93
5.93
+18.13%
11,169,990
0.75
Dec 31, 2025
5.15
5.16
4.87
5.02
5.02
-3.09%
8,148,053
0.54
Dec 30, 2025
5.64
5.65
5.07
5.18
5.18
-7.66%
9,333,310
0.62
Dec 29, 2025
5.93
6.43
5.57
5.61
5.61
-10.10%
9,518,890
0.64
Dec 26, 2025
6.58
6.91
6.03
6.24
6.24
-1.73%
12,744,260
0.86
Dec 24, 2025
6.15
6.40
5.96
6.35
6.35
+5.31%
5,573,996
0.37
Dec 23, 2025
5.63
6.36
5.52
6.03
6.03
+7.87%
14,537,710
0.97
Dec 22, 2025
5.14
5.79
5.02
5.59
5.59
+15.98%
10,708,360
0.70
Dec 19, 2025
4.52
4.94
4.50
4.82
4.82
+7.35%
12,546,560
0.83
Dec 18, 2025
4.59
4.90
4.36
4.49
4.49
-1.10%
6,348,342
0.41
Dec 17, 2025
4.95
5.08
4.50
4.54
4.54
-8.84%
6,168,486
0.40
Dec 16, 2025
4.82
5.00
4.77
4.98
4.98
0.00%
5,876,229
0.38
Dec 15, 2025
5.45
5.65
4.95
4.98
4.98
-11.07%
7,681,909
0.50
Dec 12, 2025
6.02
6.02
5.41
5.60
5.60
-6.67%
7,078,652
0.46
Dec 11, 2025
5.83
6.10
5.58
6.00
6.00
+1.35%
6,328,188
0.41
Dec 10, 2025
6.35
6.43
5.79
5.92
5.92
-8.07%
7,700,688
0.50
Dec 09, 2025
6.31
6.57
6.01
6.44
6.44
+1.42%
5,856,153
0.38
Dec 08, 2025
6.39
6.61
6.16
6.35
6.35
-0.16%
7,155,512
0.47
Dec 05, 2025
6.49
6.95
6.30
6.36
6.36
+3.92%
16,027,940
1.07
Dec 04, 2025
5.22
6.21
5.22
6.12
6.12
+15.04%
14,179,660
0.95
Dec 03, 2025
5.36
5.40
5.16
5.32
5.32
-0.75%
4,834,919
0.32
Dec 02, 2025
5.47
5.64
5.35
5.36
5.36
-2.19%
6,016,917
0.41
Dec 01, 2025
5.99
6.05
5.44
5.48
5.48
-10.31%
8,383,220
0.57
Nov 28, 2025
5.86
6.19
5.78
6.11
6.11
+5.53%
4,489,808
0.30
Nov 26, 2025
5.75
5.95
5.69
5.79
5.79
0.00%
4,976,554
0.34
Nov 25, 2025
5.95
6.00
5.48
5.79
5.79
-1.53%
5,950,321
0.40
Nov 24, 2025
5.85
6.00
5.76
5.88
5.88
+0.17%
8,970,897
0.61
Nov 21, 2025
5.90
5.98
5.41
5.87
5.87
-0.17%
10,339,400
0.70
Nov 20, 2025
6.93
7.06
5.84
5.88
5.88
-12.76%
11,657,500
0.79
Nov 19, 2025
7.32
7.46
6.73
6.74
6.74
-4.80%
7,675,544
0.52
Nov 18, 2025
6.80
7.31
6.80
7.08
7.08
+3.36%
8,127,082
0.55
Nov 17, 2025
7.39
7.44
6.70
6.85
6.85
-7.18%
8,666,899
0.59
Rows: