Education
About Us
Working with TipRanks
Follow Us
Tokyo Tatemono Co Ltd (TYTMF)
OTHER OTC:TYTMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
25.00
26.60
23.40
25.00
25.00
-1.48%
0
0.00
Mar 06, 2026
25.38
26.50
24.25
25.38
25.38
-2.59%
0
0.00
Mar 05, 2026
26.05
27.70
24.40
26.05
26.05
+2.76%
0
0.00
Mar 04, 2026
25.35
26.70
24.00
25.35
25.35
-4.88%
0
0.00
Mar 03, 2026
26.65
27.70
25.60
26.65
26.65
0.00%
0
0.00
Mar 02, 2026
26.65
27.70
25.60
26.65
26.65
-3.09%
0
0.00
Feb 27, 2026
27.50
28.45
26.55
27.50
27.50
+0.46%
0
0.00
Feb 26, 2026
27.38
28.85
25.90
27.38
27.38
+0.64%
0
0.00
Feb 25, 2026
27.20
28.65
25.75
27.20
27.20
+2.93%
0
0.00
Feb 24, 2026
26.43
27.85
25.00
26.43
26.43
+0.76%
0
0.00
Feb 23, 2026
26.23
27.40
25.05
26.23
26.23
+0.29%
0
0.00
Feb 20, 2026
26.15
27.05
25.25
26.15
26.15
-1.04%
0
0.00
Feb 19, 2026
26.43
27.20
25.65
26.43
26.43
-0.56%
0
0.00
Feb 18, 2026
26.58
28.00
25.15
26.58
26.58
+2.31%
0
0.00
Feb 17, 2026
25.98
27.15
24.80
25.98
25.98
-3.44%
0
0.00
Feb 16, 2026
26.90
28.35
25.45
26.90
26.90
0.00%
0
0.00
Feb 13, 2026
26.90
28.35
25.45
26.90
26.90
-2.82%
0
0.00
Feb 12, 2026
27.68
28.66
26.70
27.68
27.68
+2.52%
0
0.00
Feb 11, 2026
27.00
28.45
25.55
27.00
27.00
+6.72%
0
0.00
Feb 10, 2026
26.70
27.60
25.80
26.70
26.70
+5.53%
0
0.00
Feb 09, 2026
25.30
26.40
24.20
25.30
25.30
+1.81%
0
0.00
Feb 06, 2026
24.85
25.65
24.05
24.85
24.85
+2.16%
0
0.00
Feb 05, 2026
24.33
25.65
23.00
24.33
24.33
+1.35%
0
0.00
Feb 04, 2026
24.00
25.30
22.70
24.00
24.00
-0.83%
0
0.00
Feb 03, 2026
24.20
25.15
23.25
24.20
24.20
+3.86%
0
0.00
Feb 02, 2026
23.30
24.10
22.50
23.30
23.30
-0.85%
0
0.00
Jan 30, 2026
23.50
25.00
22.00
23.50
23.50
+0.64%
0
0.00
Jan 29, 2026
23.35
24.85
21.85
23.35
23.35
-0.74%
0
0.00
Jan 28, 2026
23.53
24.80
22.25
23.53
23.53
-0.42%
0
0.00
Jan 27, 2026
23.63
25.15
22.10
23.63
23.63
+0.21%
0
0.00
Jan 26, 2026
23.58
24.80
22.35
23.58
23.58
+2.28%
0
0.00
Jan 23, 2026
23.05
24.05
22.05
23.05
23.05
-1.03%
0
0.00
Jan 22, 2026
23.29
23.29
23.29
23.29
23.29
+1.48%
1,000
552.63
Jan 21, 2026
22.95
24.20
21.70
22.95
22.95
+0.33%
0
0.00
Jan 20, 2026
22.88
23.80
21.95
22.88
22.88
-3.79%
0
0.00
Jan 19, 2026
23.78
25.05
22.50
23.78
23.78
0.00%
0
0.00
Jan 16, 2026
23.78
25.05
22.50
23.78
23.78
-2.56%
0
0.00
Jan 15, 2026
24.40
25.35
23.45
24.40
24.40
+6.43%
0
0.00
Jan 14, 2026
22.93
23.85
22.00
22.93
22.93
-1.71%
0
0.00
Jan 13, 2026
23.33
24.60
22.05
23.33
23.33
+1.86%
0
0.00
Jan 12, 2026
22.90
23.70
22.10
22.90
22.90
-1.29%
0
0.00
Jan 09, 2026
23.20
24.45
21.95
23.20
23.20
-0.54%
0
0.00
Jan 08, 2026
23.33
24.35
22.30
23.33
23.33
+0.65%
0
0.00
Jan 07, 2026
23.18
24.20
22.15
23.18
23.18
-0.43%
0
0.00
Jan 06, 2026
23.28
23.85
22.70
23.28
23.28
+1.75%
0
0.00
Jan 05, 2026
22.88
23.55
22.20
22.88
22.88
+1.22%
0
0.00
Jan 02, 2026
22.60
23.85
21.35
22.60
22.60
-0.22%
0
0.00
Jan 01, 2026
22.65
24.10
21.20
22.65
22.65
0.00%
0
0.00
Dec 31, 2025
22.65
24.10
21.20
22.65
22.65
-0.33%
0
0.00
Dec 30, 2025
22.73
24.20
21.25
22.73
22.73
+1.34%
0
0.00
Rows: