Tokyo Tatemono Co Ltd (TYTMF)
OTHER OTC:TYTMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.07
26.18
21.95
24.07
24.07
-0.66%
0
0.00
Apr 09, 2026
24.23
26.50
21.95
24.23
24.23
+4.87%
0
0.00
Apr 08, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Apr 07, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Apr 06, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Apr 03, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Apr 02, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Apr 01, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Mar 31, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Mar 30, 2026
23.10
24.25
21.95
23.10
23.10
0.00%
0
0.00
Mar 27, 2026
23.10
24.25
21.95
23.10
23.10
-2.33%
0
0.00
Mar 26, 2026
23.65
24.95
22.35
23.65
23.65
-1.25%
0
0.00
Mar 25, 2026
23.95
25.10
22.80
23.95
23.95
+3.12%
0
0.00
Mar 24, 2026
23.23
24.25
22.20
23.23
23.23
+1.09%
0
0.00
Mar 23, 2026
22.98
23.75
22.20
22.98
22.98
-3.53%
0
0.00
Mar 20, 2026
23.82
25.35
22.28
23.82
23.82
-0.56%
0
0.00
Mar 19, 2026
23.95
25.25
22.65
23.95
23.95
-4.39%
0
0.00
Mar 18, 2026
25.05
25.90
24.20
25.05
25.05
+3.83%
0
0.00
Mar 17, 2026
24.13
24.95
23.30
24.13
24.13
+0.94%
0
0.00
Mar 16, 2026
23.90
25.20
22.60
23.90
23.90
+0.42%
0
0.00
Mar 13, 2026
23.80
24.85
22.75
23.80
23.80
-2.16%
0
0.00
Mar 12, 2026
24.33
25.40
23.25
24.33
24.33
-4.70%
0
0.00
Mar 11, 2026
25.53
26.90
24.15
25.53
25.53
-0.10%
0
0.00
Mar 10, 2026
25.55
26.95
24.15
25.55
25.55
+2.20%
0
0.00
Mar 09, 2026
25.00
26.60
23.40
25.00
25.00
-1.48%
0
0.00
Mar 06, 2026
25.38
26.50
24.25
25.38
25.38
-2.59%
0
0.00
Mar 05, 2026
26.05
27.70
24.40
26.05
26.05
+2.76%
0
0.00
Mar 04, 2026
25.35
26.70
24.00
25.35
25.35
-4.88%
0
0.00
Mar 03, 2026
26.65
27.70
25.60
26.65
26.65
0.00%
0
0.00
Mar 02, 2026
26.65
27.70
25.60
26.65
26.65
-3.09%
0
0.00
Feb 27, 2026
27.50
28.45
26.55
27.50
27.50
+0.46%
0
0.00
Feb 26, 2026
27.38
28.85
25.90
27.38
27.38
+0.64%
0
0.00
Feb 25, 2026
27.20
28.65
25.75
27.20
27.20
+2.93%
0
0.00
Feb 24, 2026
26.43
27.85
25.00
26.43
26.43
+0.76%
0
0.00
Feb 23, 2026
26.23
27.40
25.05
26.23
26.23
+0.29%
0
0.00
Feb 20, 2026
26.15
27.05
25.25
26.15
26.15
-1.04%
0
0.00
Feb 19, 2026
26.43
27.20
25.65
26.43
26.43
-0.56%
0
0.00
Feb 18, 2026
26.58
28.00
25.15
26.58
26.58
+2.31%
0
0.00
Feb 17, 2026
25.98
27.15
24.80
25.98
25.98
-3.44%
0
0.00
Feb 16, 2026
26.90
28.35
25.45
26.90
26.90
0.00%
0
0.00
Feb 13, 2026
26.90
28.35
25.45
26.90
26.90
-2.82%
0
0.00
Feb 12, 2026
27.68
28.66
26.70
27.68
27.68
+2.52%
0
0.00
Feb 11, 2026
27.00
28.45
25.55
27.00
27.00
+6.72%
0
0.00
Feb 10, 2026
26.70
27.60
25.80
26.70
26.70
+5.53%
0
0.00
Feb 09, 2026
25.30
26.40
24.20
25.30
25.30
+1.81%
0
0.00
Feb 06, 2026
24.85
25.65
24.05
24.85
24.85
+2.16%
0
0.00
Feb 05, 2026
24.33
25.65
23.00
24.33
24.33
+1.35%
0
0.00
Feb 04, 2026
24.00
25.30
22.70
24.00
24.00
-0.83%
0
0.00
Feb 03, 2026
24.20
25.15
23.25
24.20
24.20
+3.86%
0
0.00
Feb 02, 2026
23.30
24.10
22.50
23.30
23.30
-0.85%
0
0.00
Rows: