Education
About Us
Working with TipRanks
Follow Us
Tokyo Tatemono Co Ltd (TYTMF)
OTHER OTC:TYTMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.58
23.35
21.80
22.58
22.58
+3.91%
0
0.00
Dec 11, 2025
21.73
22.50
20.95
21.73
21.72
-0.11%
0
0.00
Dec 10, 2025
21.75
22.50
21.00
21.75
21.75
+0.46%
0
0.00
Dec 09, 2025
21.65
23.05
20.25
21.65
21.65
-1.81%
0
0.00
Dec 08, 2025
22.05
23.25
20.85
22.05
22.05
+2.80%
0
0.00
Dec 05, 2025
21.45
22.60
20.30
21.45
21.45
-1.27%
0
0.00
Dec 04, 2025
21.73
22.90
20.55
21.73
21.72
0.00%
0
0.00
Dec 03, 2025
21.73
22.90
20.55
21.73
21.72
+0.35%
0
0.00
Dec 02, 2025
21.65
22.40
20.90
21.65
21.65
+1.88%
0
0.00
Dec 01, 2025
21.25
22.00
20.50
21.25
21.25
-3.85%
0
0.00
Nov 28, 2025
22.10
23.30
20.90
22.10
22.10
+1.05%
0
0.00
Nov 26, 2025
21.87
23.10
20.64
21.87
21.87
+0.55%
0
0.00
Nov 25, 2025
21.75
22.50
21.00
21.75
21.75
+2.23%
0
0.00
Nov 24, 2025
21.28
22.45
20.10
21.28
21.28
-0.12%
0
0.00
Nov 21, 2025
21.30
22.45
20.15
21.30
21.30
+1.07%
0
0.00
Nov 20, 2025
21.08
21.70
20.45
21.08
21.08
+0.36%
0
0.00
Nov 19, 2025
21.00
21.50
20.50
21.00
21.00
+2.44%
0
0.00
Nov 18, 2025
20.50
21.00
20.00
20.50
20.50
-5.64%
0
0.00
Nov 17, 2025
21.73
22.25
21.20
21.73
21.72
+1.35%
0
0.00
Nov 14, 2025
21.44
21.44
21.44
21.44
21.44
+10.78%
114
7.82
Nov 13, 2025
19.35
19.85
18.85
19.35
19.35
+0.26%
0
0.00
Nov 12, 2025
19.30
19.80
18.80
19.30
19.30
+0.52%
0
0.00
Nov 11, 2025
19.20
19.80
18.60
19.20
19.20
+0.79%
0
0.00
Nov 10, 2025
19.05
20.10
18.00
19.05
19.05
+0.53%
0
0.00
Nov 07, 2025
18.95
21.35
16.55
18.95
18.95
+0.26%
0
0.00
Nov 06, 2025
18.90
20.90
16.90
18.90
18.90
+0.40%
0
0.00
Nov 05, 2025
18.83
19.85
17.80
18.83
18.82
+0.13%
0
0.00
Nov 04, 2025
18.80
19.85
17.75
18.80
18.80
+0.80%
0
0.00
Nov 03, 2025
18.65
19.50
17.80
18.65
18.65
-0.13%
0
0.00
Oct 31, 2025
18.68
19.70
17.65
18.68
18.68
-0.40%
0
0.00
Oct 30, 2025
18.75
19.40
18.10
18.75
18.75
+0.94%
0
0.00
Oct 29, 2025
18.58
19.60
17.55
18.58
18.58
-2.75%
0
0.00
Oct 28, 2025
19.10
20.35
17.85
19.10
19.10
-1.42%
0
0.00
Oct 27, 2025
19.38
20.45
18.30
19.38
19.38
+0.91%
0
0.00
Oct 24, 2025
19.20
20.25
18.15
19.20
19.20
-1.03%
0
0.00
Oct 23, 2025
19.40
20.45
18.35
19.40
19.40
+3.25%
0
0.00
Oct 22, 2025
18.79
18.79
18.79
18.79
18.79
-2.01%
194
14.45
Oct 21, 2025
19.18
20.25
18.10
19.18
19.18
-0.90%
0
0.00
Oct 20, 2025
19.35
20.40
18.30
19.35
19.35
+3.06%
0
0.00
Oct 17, 2025
18.78
18.78
18.78
18.78
18.78
-4.57%
465
76.89
Oct 16, 2025
19.68
20.35
19.00
19.68
19.68
+4.79%
0
0.00
Oct 15, 2025
18.78
19.80
17.75
18.78
18.78
0.00%
0
0.00
Oct 14, 2025
18.78
19.80
17.75
18.78
18.78
-1.44%
0
0.00
Oct 13, 2025
19.05
20.10
18.00
19.05
19.05
+0.13%
0
0.00
Oct 10, 2025
19.03
20.05
18.00
19.03
19.02
-2.56%
0
0.00
Oct 09, 2025
19.53
20.60
18.45
19.53
19.52
-0.51%
0
0.00
Oct 08, 2025
19.63
20.70
18.55
19.63
19.62
-1.88%
0
0.00
Oct 07, 2025
20.00
21.10
18.90
20.00
20.00
-0.25%
0
0.00
Oct 06, 2025
20.05
21.15
18.95
20.05
20.05
+3.35%
0
0.00
Oct 03, 2025
19.40
20.45
18.35
19.40
19.40
+0.26%
0
0.00
Rows: