Taiyo Yuden (TYOYY)
OTHER OTC:TYOYY
Want to see TYOYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
156.67
156.67
156.67
156.67
156.67
+6.50%
0
0.00
Apr 15, 2026
147.11
147.11
147.11
147.11
147.11
+10.61%
0
0.00
Apr 14, 2026
133.00
133.00
133.00
133.00
133.00
+4.60%
0
0.00
Apr 13, 2026
127.16
127.16
127.16
127.16
127.16
+2.05%
0
0.00
Apr 10, 2026
124.61
124.61
124.61
124.61
124.61
+2.00%
0
0.00
Apr 09, 2026
122.17
122.17
122.17
122.17
122.17
-3.70%
1
0.06
Apr 08, 2026
126.86
126.86
126.86
126.86
126.86
+10.75%
0
0.00
Apr 07, 2026
114.55
114.55
114.55
114.55
114.55
+0.56%
0
0.00
Apr 06, 2026
113.92
113.92
113.92
113.92
113.92
+17.55%
7
0.42
Apr 03, 2026
96.91
96.91
96.91
96.91
96.91
0.00%
0
0.00
Apr 02, 2026
96.91
96.91
96.91
96.91
96.91
-5.08%
2
0.12
Apr 01, 2026
102.10
102.10
102.10
102.10
102.10
+9.93%
189
13.52
Mar 31, 2026
92.88
92.88
92.88
92.88
92.88
-3.16%
0
0.00
Mar 30, 2026
95.90
95.90
95.90
95.90
95.90
-6.92%
0
0.00
Mar 27, 2026
103.03
103.03
103.03
103.03
103.03
-1.14%
0
0.00
Mar 26, 2026
104.22
104.22
104.22
104.22
104.22
+0.98%
0
0.00
Mar 25, 2026
103.20
103.20
103.20
103.20
103.20
+3.25%
0
0.00
Mar 24, 2026
99.96
99.96
99.96
99.96
99.96
+1.04%
0
0.00
Mar 23, 2026
98.94
98.94
98.94
98.94
98.94
-5.18%
0
0.00
Mar 20, 2026
104.34
104.34
104.34
104.34
104.34
-0.69%
0
0.00
Mar 19, 2026
105.06
105.06
105.06
105.06
105.06
-3.48%
0
0.00
Mar 18, 2026
108.84
108.84
108.84
108.84
108.84
+3.49%
0
0.00
Mar 17, 2026
105.17
105.17
105.17
105.17
105.17
+5.29%
0
0.00
Mar 16, 2026
99.88
99.88
99.88
99.88
99.88
+1.23%
0
0.00
Mar 13, 2026
98.67
98.67
98.67
98.67
98.67
-1.82%
0
0.00
Mar 12, 2026
100.50
100.50
100.50
100.50
100.50
-2.66%
0
0.00
Mar 11, 2026
103.25
103.25
103.25
103.25
103.25
-0.51%
0
0.00
Mar 10, 2026
103.77
103.77
103.77
103.77
103.77
+4.09%
0
0.00
Mar 09, 2026
99.69
99.69
99.69
99.69
99.69
-9.18%
0
0.00
Mar 06, 2026
109.78
109.78
109.78
109.78
109.78
-0.96%
0
0.00
Mar 05, 2026
110.83
110.83
110.83
110.83
110.83
+2.66%
13
0.93
Mar 04, 2026
107.96
107.96
107.96
107.96
107.96
-4.41%
0
0.00
Mar 03, 2026
112.95
112.95
112.95
112.95
112.95
-8.49%
0
0.00
Mar 02, 2026
123.42
123.42
123.42
123.42
123.42
+0.44%
0
0.00
Feb 27, 2026
122.88
122.88
122.88
122.88
122.88
-1.96%
0
0.00
Feb 26, 2026
125.33
125.33
125.33
125.33
125.33
-4.50%
0
0.00
Feb 25, 2026
131.23
131.23
131.23
131.23
131.23
+2.89%
0
0.00
Feb 24, 2026
127.54
127.54
127.54
127.54
127.54
+6.25%
0
0.00
Feb 23, 2026
120.03
120.03
120.03
120.03
120.03
+0.28%
0
0.00
Feb 20, 2026
119.69
119.69
119.69
119.69
119.69
-0.57%
7
0.51
Feb 19, 2026
120.37
120.37
120.37
120.37
120.37
+0.79%
0
0.00
Feb 18, 2026
119.43
119.43
119.43
119.43
119.43
+3.34%
0
0.00
Feb 17, 2026
115.58
115.58
115.58
115.58
115.58
+8.90%
727
313.71
Feb 16, 2026
106.13
106.13
106.13
106.13
106.13
0.00%
0
0.00
Feb 13, 2026
106.13
106.13
106.13
106.13
106.13
-1.89%
0
0.00
Feb 12, 2026
108.18
108.18
108.18
108.18
108.18
+3.46%
0
0.00
Feb 11, 2026
104.56
104.56
104.56
104.56
104.56
+4.44%
0
0.00
Feb 10, 2026
104.17
104.17
104.17
104.17
104.17
+4.05%
0
0.00
Feb 09, 2026
100.12
100.12
100.12
100.12
100.12
+11.18%
0
0.00
Feb 06, 2026
90.05
90.05
90.05
90.05
90.05
+0.69%
0
0.00
Rows: