Education
About Us
Working with TipRanks
Follow Us
Taiyo Yuden (TYOYY)
OTHER OTC:TYOYY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
70.80
70.80
70.80
70.80
70.80
+0.69%
0
0.00
Jul 17, 2025
70.32
70.32
70.32
70.32
70.32
+2.22%
0
0.00
Jul 16, 2025
68.79
68.79
68.79
68.79
68.79
+0.64%
0
0.00
Jul 15, 2025
68.35
68.35
68.35
68.35
68.35
-1.56%
0
0.00
Jul 14, 2025
69.43
69.43
69.43
69.43
69.43
-2.76%
0
0.00
Jul 11, 2025
71.40
71.40
71.40
71.40
71.40
+1.56%
0
0.00
Jul 10, 2025
70.31
70.31
70.31
70.31
70.30
-1.22%
0
0.00
Jul 09, 2025
71.17
71.17
71.17
71.17
71.17
+1.53%
0
0.00
Jul 08, 2025
70.10
70.10
70.10
70.10
70.10
+2.69%
0
0.00
Jul 07, 2025
68.26
68.26
68.26
68.26
68.26
-4.83%
0
0.00
Jul 03, 2025
71.72
71.72
71.72
71.72
71.72
+3.59%
0
0.00
Jul 02, 2025
69.24
69.24
69.24
69.24
69.24
-0.09%
0
0.00
Jul 01, 2025
69.30
69.30
69.30
69.30
69.30
-1.28%
0
0.00
Jun 30, 2025
70.20
70.20
70.20
70.20
70.20
-0.79%
0
0.00
Jun 27, 2025
70.76
70.76
70.76
70.76
70.76
+1.27%
315
44.30
Jun 26, 2025
69.87
69.87
69.87
69.87
69.87
+1.77%
0
0.00
Jun 25, 2025
68.66
68.66
68.66
68.66
68.66
+6.43%
0
0.00
Jun 24, 2025
64.51
64.51
64.51
64.51
64.51
+2.67%
0
0.00
Jun 23, 2025
62.83
62.83
62.83
62.83
62.83
-1.44%
0
0.00
Jun 20, 2025
63.75
63.75
63.75
63.75
63.75
-2.16%
0
0.00
Jun 18, 2025
65.15
65.15
65.15
65.15
65.15
+0.36%
0
0.00
Jun 17, 2025
64.92
64.92
64.92
64.92
64.92
+0.21%
0
0.00
Jun 16, 2025
64.78
64.78
64.78
64.78
64.78
+0.13%
0
0.00
Jun 13, 2025
64.70
64.70
64.70
64.70
64.70
-3.72%
0
0.00
Jun 12, 2025
67.20
67.20
67.20
67.20
67.20
-1.31%
0
0.00
Jun 11, 2025
68.09
68.09
68.09
68.09
68.09
+1.17%
0
0.00
Jun 10, 2025
67.30
67.30
67.30
67.30
67.30
+0.89%
0
0.00
Jun 09, 2025
66.70
66.70
66.70
66.70
66.70
-0.13%
0
0.00
Jun 06, 2025
66.79
66.79
66.79
66.79
66.79
-1.09%
0
0.00
Jun 05, 2025
67.52
67.52
67.52
67.52
67.52
-0.09%
0
0.00
Jun 04, 2025
67.58
67.58
67.58
67.58
67.58
+2.50%
0
0.00
Jun 03, 2025
65.94
65.94
65.94
65.94
65.94
+0.06%
0
0.00
Jun 02, 2025
65.90
65.90
65.90
65.90
65.90
-2.09%
0
0.00
May 30, 2025
67.31
67.31
67.31
67.31
67.31
-0.84%
0
0.00
May 29, 2025
67.88
67.88
67.88
67.88
67.88
+1.52%
0
0.00
May 28, 2025
66.86
66.86
66.86
66.86
66.86
+1.78%
0
0.00
May 27, 2025
65.69
65.69
65.69
65.69
65.69
-0.22%
0
0.00
May 23, 2025
65.84
65.84
65.84
65.84
65.84
-0.65%
0
0.00
May 22, 2025
66.27
66.27
66.27
66.27
66.27
-1.65%
0
0.00
May 21, 2025
67.38
67.38
67.38
67.38
67.38
-1.79%
0
0.00
May 20, 2025
68.61
68.61
68.61
68.61
68.61
+0.20%
0
0.00
May 19, 2025
68.47
68.47
68.47
68.47
68.47
-2.41%
0
0.00
May 16, 2025
70.16
70.16
70.16
70.16
70.16
+1.75%
21
2.51
May 15, 2025
68.95
68.95
68.95
68.95
68.95
+7.12%
0
0.00
May 14, 2025
64.37
64.37
64.37
64.37
64.37
-0.03%
0
0.00
May 13, 2025
64.39
64.39
64.39
64.39
64.39
+6.51%
0
0.00
May 12, 2025
60.45
60.45
60.45
60.45
60.45
-0.47%
0
0.00
May 09, 2025
60.74
60.74
60.74
60.74
60.74
+2.50%
0
0.00
May 08, 2025
59.26
59.26
59.26
59.26
59.26
-0.60%
0
0.00
May 07, 2025
59.62
59.62
59.62
59.62
59.62
-2.57%
0
0.00
Rows: