Education
About Us
Working with TipRanks
Follow Us
Taiyo Yuden (TYOYY)
OTHER OTC:TYOYY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
83.84
83.84
83.84
83.84
83.84
-0.07%
0
0.00
Sep 05, 2025
83.90
83.90
83.90
83.90
83.90
+5.09%
0
0.00
Sep 04, 2025
79.84
79.84
79.84
79.84
79.84
-0.84%
0
0.00
Sep 03, 2025
80.52
80.52
80.52
80.52
80.52
-1.39%
0
0.00
Sep 02, 2025
81.66
81.66
81.66
81.66
81.66
-1.28%
0
0.00
Aug 29, 2025
82.71
82.71
82.71
82.71
82.71
-1.32%
0
0.00
Aug 28, 2025
83.82
83.82
83.82
83.82
83.82
+2.32%
0
0.00
Aug 27, 2025
81.92
81.92
81.92
81.92
81.92
-0.31%
0
0.00
Aug 26, 2025
82.17
82.17
82.17
82.17
82.17
-0.82%
0
0.00
Aug 25, 2025
82.85
82.85
82.85
82.85
82.85
+3.39%
326
5.92
Aug 22, 2025
80.13
80.13
80.13
80.13
80.13
+2.07%
0
0.00
Aug 21, 2025
78.51
78.51
78.51
78.51
78.51
-1.21%
0
0.00
Aug 20, 2025
79.47
79.47
79.47
79.47
79.47
-1.03%
0
0.00
Aug 19, 2025
80.29
80.29
80.29
80.29
80.29
+0.33%
0
0.00
Aug 18, 2025
80.02
80.02
80.02
80.02
80.02
+4.49%
0
0.00
Aug 15, 2025
76.59
76.59
76.59
76.59
76.58
-1.12%
0
0.00
Aug 14, 2025
77.46
77.46
77.46
77.46
77.46
-0.05%
0
0.00
Aug 13, 2025
77.50
77.50
77.50
77.50
77.50
+3.07%
0
0.00
Aug 12, 2025
75.19
75.19
75.19
75.19
75.19
-0.29%
151
2.85
Aug 11, 2025
75.40
75.40
75.40
75.40
75.40
-0.16%
2
0.04
Aug 08, 2025
75.52
75.52
75.52
75.52
75.52
+1.91%
3,002
561.20
Aug 07, 2025
74.11
74.11
74.11
74.11
74.11
-1.50%
0
0.00
Aug 06, 2025
75.24
75.24
75.24
75.24
75.24
-2.36%
0
0.00
Aug 05, 2025
77.06
77.06
77.06
77.06
77.06
+2.03%
0
0.00
Aug 04, 2025
75.52
75.52
75.52
75.52
75.52
-2.01%
0
0.00
Aug 01, 2025
77.07
77.07
77.07
77.07
77.07
+1.50%
0
0.00
Jul 31, 2025
75.94
75.94
75.94
75.94
75.94
+2.24%
0
0.00
Jul 30, 2025
74.27
74.27
74.27
74.27
74.27
-0.17%
0
0.00
Jul 29, 2025
74.40
74.40
74.40
74.40
74.40
-2.20%
0
0.00
Jul 28, 2025
76.07
76.07
76.07
76.07
76.07
+3.47%
0
0.00
Jul 25, 2025
73.52
73.52
73.52
73.52
73.52
-2.29%
0
0.00
Jul 24, 2025
75.24
75.24
75.24
75.24
75.24
+1.63%
1
0.19
Jul 23, 2025
74.03
74.03
74.03
74.03
74.03
+6.12%
0
0.00
Jul 22, 2025
69.77
69.77
69.77
69.77
69.76
-2.18%
0
0.00
Jul 21, 2025
71.32
71.32
71.32
71.32
71.32
+0.73%
0
0.00
Jul 18, 2025
70.80
70.80
70.80
70.80
70.80
+0.69%
0
0.00
Jul 17, 2025
70.32
70.32
70.32
70.32
70.32
+2.22%
0
0.00
Jul 16, 2025
68.79
68.79
68.79
68.79
68.79
+0.64%
0
0.00
Jul 15, 2025
68.35
68.35
68.35
68.35
68.35
-1.56%
0
0.00
Jul 14, 2025
69.43
69.43
69.43
69.43
69.43
-2.76%
0
0.00
Jul 11, 2025
71.40
71.40
71.40
71.40
71.40
+1.56%
0
0.00
Jul 10, 2025
70.31
70.31
70.31
70.31
70.30
-1.22%
0
0.00
Jul 09, 2025
71.17
71.17
71.17
71.17
71.17
+1.53%
0
0.00
Jul 08, 2025
70.10
70.10
70.10
70.10
70.10
+2.69%
0
0.00
Jul 07, 2025
68.26
68.26
68.26
68.26
68.26
-4.83%
0
0.00
Jul 03, 2025
71.72
71.72
71.72
71.72
71.72
+3.59%
0
0.00
Jul 02, 2025
69.24
69.24
69.24
69.24
69.24
-0.09%
0
0.00
Jul 01, 2025
69.30
69.30
69.30
69.30
69.30
-1.28%
0
0.00
Jun 30, 2025
70.20
70.20
70.20
70.20
70.20
-0.79%
0
0.00
Jun 27, 2025
70.76
70.76
70.76
70.76
70.76
+1.27%
315
44.30
Rows: