Education
About Us
Working with TipRanks
Follow Us
Taiyo Yuden (TYOYY)
OTHER OTC:TYOYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.04
84.04
84.04
84.04
84.04
-0.55%
0
0.00
Jan 29, 2026
84.51
84.51
84.51
84.51
84.51
-0.92%
0
0.00
Jan 28, 2026
85.30
85.30
85.30
85.30
85.30
-3.07%
0
0.00
Jan 27, 2026
88.00
88.00
88.00
88.00
88.00
-0.21%
104
156.00
Jan 26, 2026
88.19
88.19
88.19
88.19
88.19
-2.65%
0
0.00
Jan 23, 2026
90.59
90.59
90.59
90.59
90.59
-0.36%
0
0.00
Jan 22, 2026
90.92
90.92
90.92
90.92
90.92
+1.82%
0
0.00
Jan 21, 2026
89.30
89.30
89.30
89.30
89.30
-0.68%
0
0.00
Jan 20, 2026
89.91
89.91
89.91
89.91
89.91
-2.13%
0
0.00
Jan 19, 2026
91.86
91.86
91.86
91.86
91.86
0.00%
0
0.00
Jan 16, 2026
91.86
91.86
91.86
91.86
91.86
+0.64%
0
0.00
Jan 15, 2026
91.28
91.28
91.28
91.28
91.28
-2.05%
0
0.00
Jan 14, 2026
93.19
93.19
93.19
93.19
93.19
+7.45%
0
0.00
Jan 13, 2026
86.73
86.73
86.73
86.73
86.73
+0.58%
0
0.00
Jan 12, 2026
86.23
86.23
86.23
86.23
86.23
-0.05%
0
0.00
Jan 09, 2026
86.27
86.27
86.27
86.27
86.27
-0.73%
4
6.63
Jan 08, 2026
86.90
86.90
86.90
86.90
86.90
-6.12%
0
0.00
Jan 07, 2026
92.57
92.57
92.57
92.57
92.57
+0.24%
0
0.00
Jan 06, 2026
92.35
92.35
92.35
92.35
92.35
-1.58%
0
0.00
Jan 05, 2026
93.83
93.83
93.83
93.83
93.83
+3.76%
21
77.82
Jan 02, 2026
90.43
90.43
90.43
90.43
90.43
+0.10%
5
26.25
Dec 31, 2025
90.34
90.34
90.34
90.34
90.34
-0.26%
0
0.00
Dec 30, 2025
90.58
90.58
90.58
90.58
90.58
-0.05%
0
0.00
Dec 29, 2025
90.62
90.62
90.62
90.62
90.62
+0.19%
0
0.00
Dec 26, 2025
90.45
90.45
90.45
90.45
90.45
-0.90%
0
0.00
Dec 24, 2025
91.27
91.27
91.27
91.27
91.26
+1.86%
0
0.00
Dec 23, 2025
89.60
89.60
89.60
89.60
89.60
+0.78%
0
0.00
Dec 22, 2025
88.91
88.91
88.91
88.91
88.91
+3.86%
0
0.00
Dec 19, 2025
85.60
85.60
85.60
85.60
85.60
-1.02%
0
0.00
Dec 18, 2025
86.48
86.48
86.48
86.48
86.48
-1.60%
0
0.00
Dec 17, 2025
87.89
87.89
87.89
87.89
87.89
<+0.01%
0
0.00
Dec 16, 2025
87.89
87.89
87.89
87.89
87.89
-3.12%
0
0.00
Dec 15, 2025
90.72
90.72
90.72
90.72
90.72
-2.79%
0
0.00
Dec 12, 2025
93.33
93.33
93.33
93.33
93.32
-0.41%
0
0.00
Dec 11, 2025
93.71
93.71
93.71
93.71
93.71
-3.43%
0
0.00
Dec 10, 2025
97.04
97.04
97.04
97.04
97.04
-0.94%
0
0.00
Dec 09, 2025
97.96
97.96
97.96
97.96
97.96
-1.09%
0
0.00
Dec 08, 2025
99.03
99.03
99.03
99.03
99.03
-0.43%
8
84.00
Dec 05, 2025
99.47
99.47
99.47
99.47
99.46
-0.74%
0
0.00
Dec 04, 2025
100.20
100.20
100.20
100.20
100.20
+5.13%
0
0.00
Dec 03, 2025
95.31
95.31
95.31
95.31
95.31
+6.93%
0
0.00
Dec 02, 2025
89.14
89.14
89.14
89.14
89.14
+2.99%
4
126.00
Dec 01, 2025
86.55
86.55
86.55
86.55
86.55
+3.61%
0
0.00
Nov 28, 2025
83.54
83.54
83.54
83.54
83.54
+1.20%
0
0.00
Nov 26, 2025
82.54
82.54
82.54
82.54
82.54
+0.54%
0
0.00
Nov 25, 2025
82.10
82.10
82.10
82.10
82.10
+1.84%
0
0.00
Nov 24, 2025
80.62
80.62
80.62
80.62
80.62
-0.15%
0
0.00
Nov 21, 2025
80.74
80.74
80.74
80.74
80.74
-2.50%
0
0.00
Nov 20, 2025
82.81
82.81
82.81
82.81
82.81
+2.99%
0
0.00
Nov 19, 2025
80.40
80.40
80.40
80.40
80.40
-0.22%
0
0.00
Rows: