Taiyo Yuden (TYOYY)
OTHER OTC:TYOYY
Want to see TYOYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
197.97
197.97
197.97
197.97
197.97
+1.34%
423
14.18
May 19, 2026
195.34
195.34
195.34
195.34
195.34
+7.83%
0
0.00
May 18, 2026
181.16
181.16
181.16
181.16
181.16
+6.22%
0
0.00
May 15, 2026
170.55
170.55
170.55
170.55
170.55
-2.42%
0
0.00
May 14, 2026
174.78
174.78
174.78
174.78
174.78
+5.41%
0
0.00
May 13, 2026
165.81
165.81
165.81
165.81
165.81
+0.50%
0
0.00
May 12, 2026
164.98
164.98
164.98
164.98
164.98
-4.06%
0
0.00
May 11, 2026
171.97
171.97
171.97
171.97
171.97
+1.06%
0
0.00
May 08, 2026
170.16
170.16
170.16
170.16
170.16
+0.26%
0
0.00
May 07, 2026
169.72
169.72
169.72
169.72
169.72
+7.96%
0
0.00
May 06, 2026
157.21
157.21
157.21
157.21
157.21
+0.89%
0
0.00
May 05, 2026
155.82
155.82
155.82
155.82
155.82
-0.39%
0
0.00
May 04, 2026
156.43
156.43
156.43
156.43
156.43
-0.27%
0
0.00
May 01, 2026
156.85
156.85
156.85
156.85
156.85
-3.87%
0
0.00
Apr 30, 2026
163.16
163.16
163.16
163.16
163.16
-0.83%
0
0.00
Apr 29, 2026
164.53
164.53
164.53
164.53
164.53
-0.25%
0
0.00
Apr 28, 2026
164.94
164.94
164.94
164.94
164.94
+0.35%
100
2.51
Apr 27, 2026
164.37
164.37
164.37
164.37
164.37
+0.71%
4
0.10
Apr 24, 2026
163.21
163.21
163.21
163.21
163.21
+4.76%
0
0.00
Apr 23, 2026
155.79
155.79
155.79
155.79
155.79
-0.89%
1,204
54.10
Apr 22, 2026
157.19
157.19
157.19
157.19
157.19
+3.15%
0
0.00
Apr 21, 2026
152.39
152.39
152.39
152.39
152.39
-2.80%
32
1.47
Apr 20, 2026
156.78
156.78
156.78
156.78
156.78
-0.25%
320
19.20
Apr 17, 2026
157.18
157.18
157.18
157.18
157.18
+0.32%
0
0.00
Apr 16, 2026
156.67
156.67
156.67
156.67
156.67
+6.50%
0
0.00
Apr 15, 2026
147.11
147.11
147.11
147.11
147.11
+10.61%
0
0.00
Apr 14, 2026
133.00
133.00
133.00
133.00
133.00
+4.60%
0
0.00
Apr 13, 2026
127.16
127.16
127.16
127.16
127.16
+2.05%
0
0.00
Apr 10, 2026
124.61
124.61
124.61
124.61
124.61
+2.00%
0
0.00
Apr 09, 2026
122.17
122.17
122.17
122.17
122.17
-3.70%
1
0.06
Apr 08, 2026
126.86
126.86
126.86
126.86
126.86
+10.75%
0
0.00
Apr 07, 2026
114.55
114.55
114.55
114.55
114.55
+0.56%
0
0.00
Apr 06, 2026
113.92
113.92
113.92
113.92
113.92
+17.55%
7
0.42
Apr 03, 2026
96.91
96.91
96.91
96.91
96.91
0.00%
0
0.00
Apr 02, 2026
96.91
96.91
96.91
96.91
96.91
-5.08%
2
0.12
Apr 01, 2026
102.10
102.10
102.10
102.10
102.10
+9.93%
189
13.52
Mar 31, 2026
92.88
92.88
92.88
92.88
92.88
-3.16%
0
0.00
Mar 30, 2026
95.90
95.90
95.90
95.90
95.90
-6.92%
0
0.00
Mar 27, 2026
103.03
103.03
103.03
103.03
103.03
-1.14%
0
0.00
Mar 26, 2026
104.22
104.22
104.22
104.22
104.22
+0.98%
0
0.00
Mar 25, 2026
103.20
103.20
103.20
103.20
103.20
+3.25%
0
0.00
Mar 24, 2026
99.96
99.96
99.96
99.96
99.96
+1.04%
0
0.00
Mar 23, 2026
98.94
98.94
98.94
98.94
98.94
-5.18%
0
0.00
Mar 20, 2026
104.34
104.34
104.34
104.34
104.34
-0.69%
0
0.00
Mar 19, 2026
105.06
105.06
105.06
105.06
105.06
-3.48%
0
0.00
Mar 18, 2026
108.84
108.84
108.84
108.84
108.84
+3.49%
0
0.00
Mar 17, 2026
105.17
105.17
105.17
105.17
105.17
+5.29%
0
0.00
Mar 16, 2026
99.88
99.88
99.88
99.88
99.88
+1.23%
0
0.00
Mar 13, 2026
98.67
98.67
98.67
98.67
98.67
-1.82%
0
0.00
Mar 12, 2026
100.50
100.50
100.50
100.50
100.50
-2.66%
0
0.00
Rows: