Education
About Us
Working with TipRanks
Follow Us
Taiyo Yuden (TYOYY)
OTHER OTC:TYOYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
104.34
104.34
104.34
104.34
104.34
-0.69%
0
0.00
Mar 19, 2026
105.06
105.06
105.06
105.06
105.06
-3.48%
0
0.00
Mar 18, 2026
108.84
108.84
108.84
108.84
108.84
+3.49%
0
0.00
Mar 17, 2026
105.17
105.17
105.17
105.17
105.17
+5.29%
0
0.00
Mar 16, 2026
99.88
99.88
99.88
99.88
99.88
+1.23%
0
0.00
Mar 13, 2026
98.67
98.67
98.67
98.67
98.67
-1.82%
0
0.00
Mar 12, 2026
100.50
100.50
100.50
100.50
100.50
-2.66%
0
0.00
Mar 11, 2026
103.25
103.25
103.25
103.25
103.25
-0.51%
0
0.00
Mar 10, 2026
103.77
103.77
103.77
103.77
103.77
+4.09%
0
0.00
Mar 09, 2026
99.69
99.69
99.69
99.69
99.69
-9.18%
0
0.00
Mar 06, 2026
109.78
109.78
109.78
109.78
109.78
-0.96%
0
0.00
Mar 05, 2026
110.83
110.83
110.83
110.83
110.83
+2.66%
13
0.93
Mar 04, 2026
107.96
107.96
107.96
107.96
107.96
-4.41%
0
0.00
Mar 03, 2026
112.95
112.95
112.95
112.95
112.95
-8.49%
0
0.00
Mar 02, 2026
123.42
123.42
123.42
123.42
123.42
+0.44%
0
0.00
Feb 27, 2026
122.88
122.88
122.88
122.88
122.88
-1.96%
0
0.00
Feb 26, 2026
125.33
125.33
125.33
125.33
125.33
-4.50%
0
0.00
Feb 25, 2026
131.23
131.23
131.23
131.23
131.23
+2.89%
0
0.00
Feb 24, 2026
127.54
127.54
127.54
127.54
127.54
+6.25%
0
0.00
Feb 23, 2026
120.03
120.03
120.03
120.03
120.03
+0.28%
0
0.00
Feb 20, 2026
119.69
119.69
119.69
119.69
119.69
-0.57%
7
0.51
Feb 19, 2026
120.37
120.37
120.37
120.37
120.37
+0.79%
0
0.00
Feb 18, 2026
119.43
119.43
119.43
119.43
119.43
+3.34%
0
0.00
Feb 17, 2026
115.58
115.58
115.58
115.58
115.58
+8.90%
727
313.71
Feb 16, 2026
106.13
106.13
106.13
106.13
106.13
0.00%
0
0.00
Feb 13, 2026
106.13
106.13
106.13
106.13
106.13
-1.89%
0
0.00
Feb 12, 2026
108.18
108.18
108.18
108.18
108.18
+3.46%
0
0.00
Feb 11, 2026
104.56
104.56
104.56
104.56
104.56
+4.44%
0
0.00
Feb 10, 2026
104.17
104.17
104.17
104.17
104.17
+4.05%
0
0.00
Feb 09, 2026
100.12
100.12
100.12
100.12
100.12
+11.18%
0
0.00
Feb 06, 2026
90.05
90.05
90.05
90.05
90.05
+0.69%
0
0.00
Feb 05, 2026
89.43
89.43
89.43
89.43
89.43
+1.61%
0
0.00
Feb 04, 2026
88.01
88.01
88.01
88.01
88.01
+0.54%
0
0.00
Feb 03, 2026
87.54
87.54
87.54
87.54
87.54
+4.25%
0
0.00
Feb 02, 2026
83.97
83.97
83.97
83.97
83.97
-0.08%
0
0.00
Jan 30, 2026
84.04
84.04
84.04
84.04
84.04
-0.55%
0
0.00
Jan 29, 2026
84.51
84.51
84.51
84.51
84.51
-0.92%
0
0.00
Jan 28, 2026
85.30
85.30
85.30
85.30
85.30
-3.07%
0
0.00
Jan 27, 2026
88.00
88.00
88.00
88.00
88.00
-0.21%
104
156.00
Jan 26, 2026
88.19
88.19
88.19
88.19
88.19
-2.65%
0
0.00
Jan 23, 2026
90.59
90.59
90.59
90.59
90.59
-0.36%
0
0.00
Jan 22, 2026
90.92
90.92
90.92
90.92
90.92
+1.82%
0
0.00
Jan 21, 2026
89.30
89.30
89.30
89.30
89.30
-0.68%
0
0.00
Jan 20, 2026
89.91
89.91
89.91
89.91
89.91
-2.13%
0
0.00
Jan 19, 2026
91.86
91.86
91.86
91.86
91.86
0.00%
0
0.00
Jan 16, 2026
91.86
91.86
91.86
91.86
91.86
+0.64%
0
0.00
Jan 15, 2026
91.28
91.28
91.28
91.28
91.28
-2.05%
0
0.00
Jan 14, 2026
93.19
93.19
93.19
93.19
93.19
+7.45%
0
0.00
Jan 13, 2026
86.73
86.73
86.73
86.73
86.73
+0.58%
0
0.00
Jan 12, 2026
86.23
86.23
86.23
86.23
86.23
-0.05%
0
0.00
Rows: