artience (TYKIF)
OTHER OTC:TYKIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
26.28
28.78
23.78
26.28
26.28
+0.08%
0
-
May 29, 2026
26.26
28.76
23.76
26.26
26.26
+1.12%
0
-
May 28, 2026
25.97
28.47
23.47
25.97
25.97
+0.70%
0
-
May 27, 2026
25.79
28.29
23.29
25.79
25.79
-0.94%
0
-
May 26, 2026
26.04
28.53
23.54
26.04
26.04
+0.02%
0
-
May 22, 2026
26.03
28.53
23.53
26.03
26.03
+0.74%
0
-
May 21, 2026
25.84
28.34
23.34
25.84
25.84
+1.41%
0
-
May 20, 2026
25.48
27.98
22.98
25.48
25.48
+0.14%
0
-
May 19, 2026
25.45
27.93
22.96
25.45
25.45
-1.83%
0
-
May 18, 2026
25.92
28.42
23.42
25.92
25.92
-0.27%
0
-
May 15, 2026
25.99
28.49
23.49
25.99
25.99
+0.54%
0
-
May 14, 2026
25.85
28.35
23.35
25.85
25.85
+1.21%
0
-
May 13, 2026
25.54
28.04
23.04
25.54
25.54
+1.23%
0
-
May 12, 2026
25.23
27.73
22.73
25.23
25.23
-1.06%
0
-
May 11, 2026
25.50
28.00
23.00
25.50
25.50
-0.04%
0
-
May 08, 2026
25.51
28.01
23.01
25.51
25.51
-1.58%
0
-
May 07, 2026
25.92
28.42
23.42
25.92
25.92
+4.01%
0
-
May 06, 2026
24.92
27.42
22.42
24.92
24.92
+0.93%
0
-
May 05, 2026
24.69
27.19
22.19
24.69
24.69
-0.48%
0
-
May 04, 2026
24.81
27.31
22.31
24.81
24.81
-0.04%
0
-
May 01, 2026
24.82
27.32
22.32
24.82
24.82
-0.60%
0
-
Apr 30, 2026
24.97
27.47
22.47
24.97
24.97
+2.76%
0
-
Apr 29, 2026
24.30
26.80
21.80
24.30
24.30
-0.45%
0
-
Apr 28, 2026
24.41
26.91
21.91
24.41
24.41
+0.08%
0
-
Apr 27, 2026
24.39
26.89
21.89
24.39
24.39
-1.49%
0
-
Apr 24, 2026
24.76
27.26
22.26
24.76
24.76
+1.31%
0
-
Apr 23, 2026
24.44
26.94
21.94
24.44
24.44
-1.29%
0
-
Apr 22, 2026
24.76
27.26
22.26
24.76
24.76
-1.00%
0
-
Apr 21, 2026
25.01
27.51
22.51
25.01
25.01
-0.75%
0
-
Apr 20, 2026
25.20
27.70
22.70
25.20
25.20
+0.20%
0
-
Apr 17, 2026
25.15
27.65
22.65
25.15
25.15
+0.96%
0
-
Apr 16, 2026
24.91
27.41
22.41
24.91
24.91
+0.97%
0
-
Apr 15, 2026
24.67
27.17
22.17
24.67
24.67
-0.36%
0
-
Apr 14, 2026
24.76
27.26
22.26
24.76
24.76
+0.24%
0
-
Apr 13, 2026
24.70
27.20
22.20
24.70
24.70
-1.32%
0
-
Apr 10, 2026
25.03
27.53
22.53
25.03
25.03
+1.09%
0
-
Apr 09, 2026
24.76
27.26
22.26
24.76
24.76
-0.76%
0
-
Apr 08, 2026
24.95
27.45
22.45
24.95
24.95
+5.23%
0
-
Apr 07, 2026
23.71
26.21
21.21
23.71
23.71
0.00%
0
-
Apr 06, 2026
23.71
26.21
21.21
23.71
23.71
-0.04%
0
-
Apr 03, 2026
23.72
26.22
21.22
23.72
23.72
0.00%
0
-
Apr 02, 2026
23.72
26.22
21.22
23.72
23.72
-3.22%
0
-
Apr 01, 2026
24.51
27.01
22.01
24.51
24.51
+3.94%
0
-
Mar 31, 2026
23.58
26.08
21.08
23.58
23.58
+0.47%
0
-
Mar 30, 2026
23.47
25.97
20.97
23.47
23.47
-1.59%
0
-
Mar 27, 2026
23.85
26.35
21.35
23.85
23.85
-1.45%
0
-
Mar 26, 2026
24.20
26.70
21.70
24.20
24.20
+0.71%
0
-
Mar 25, 2026
24.03
26.53
21.53
24.03
24.03
+2.91%
0
-
Mar 24, 2026
23.35
25.85
20.85
23.35
23.35
+1.30%
0
-
Mar 23, 2026
23.05
25.55
20.55
23.05
23.05
-1.50%
0
-
Rows: