Education
About Us
Working with TipRanks
Follow Us
Toyota (TYIDF)
OTHER OTC:TYIDF
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
113.85
119.75
107.95
113.85
113.85
-0.52%
0
0.00
May 13, 2025
114.45
119.25
109.65
114.45
114.45
-4.43%
0
0.00
May 12, 2025
119.95
119.95
119.05
119.75
119.75
+3.08%
3,405
4.88
May 09, 2025
116.18
119.00
113.35
116.18
116.18
-1.96%
0
0.00
May 08, 2025
118.50
118.50
118.50
118.50
118.50
0.00%
500
0.73
May 07, 2025
117.65
118.50
117.65
118.50
118.50
+2.16%
1,300
1.94
May 06, 2025
116.00
116.00
116.00
116.00
116.00
+2.38%
200
0.30
May 05, 2025
113.30
118.10
108.50
113.30
113.30
-0.71%
0
0.00
May 02, 2025
114.75
114.75
114.11
114.11
114.11
-1.76%
200
0.30
May 01, 2025
116.15
122.15
110.15
116.15
116.15
+0.72%
0
0.00
Apr 30, 2025
118.35
118.35
115.33
115.33
115.32
-4.77%
30,916
180.24
Apr 29, 2025
121.10
121.10
121.10
121.10
121.10
-2.34%
285
1.71
Apr 28, 2025
120.00
129.00
120.00
124.00
124.00
+4.77%
660
4.22
Apr 25, 2025
124.00
124.00
118.35
118.35
118.35
+28.75%
1,262
9.25
Apr 24, 2025
91.92
94.36
89.48
91.92
91.92
-0.12%
0
0.00
Apr 23, 2025
92.03
94.53
89.53
92.03
92.03
+0.30%
0
0.00
Apr 22, 2025
91.76
94.14
89.37
91.76
91.76
+1.03%
0
0.00
Apr 21, 2025
90.82
93.32
88.32
90.82
90.82
+2.25%
0
0.00
Apr 17, 2025
88.82
91.32
86.32
88.82
88.82
+0.66%
0
0.00
Apr 16, 2025
88.24
90.69
85.78
88.24
88.24
-0.59%
0
0.00
Apr 15, 2025
88.76
91.26
86.26
88.76
88.76
+3.90%
0
0.00
Apr 14, 2025
85.43
87.66
83.20
85.43
85.43
+1.63%
0
0.00
Apr 11, 2025
84.06
86.56
81.56
84.06
84.06
+5.63%
0
0.00
Apr 10, 2025
79.65
80.48
78.25
79.58
79.58
-5.24%
2,520
22.46
Apr 09, 2025
75.87
83.98
75.87
83.98
83.98
+9.42%
1,967
24.29
Apr 08, 2025
76.75
76.75
76.75
76.75
76.75
-0.94%
307
3.35
Apr 07, 2025
77.50
78.31
77.48
77.48
77.48
+4.14%
610
7.43
Apr 04, 2025
74.40
74.40
74.40
74.40
74.40
-9.27%
100
1.24
Apr 03, 2025
82.01
84.08
79.93
82.01
82.00
-4.22%
0
0.00
Apr 02, 2025
85.62
87.80
83.44
85.62
85.62
-0.04%
0
0.00
Apr 01, 2025
85.66
87.75
83.56
85.66
85.66
+0.42%
0
0.00
Mar 31, 2025
85.30
87.30
83.29
85.30
85.30
-0.21%
0
0.00
Mar 28, 2025
85.48
87.88
83.07
85.48
85.48
-3.44%
0
0.00
Mar 27, 2025
89.45
91.93
86.97
89.45
88.52
+0.55%
0
0.00
Mar 26, 2025
89.89
92.37
87.41
89.89
88.96
-0.43%
0
0.00
Mar 25, 2025
91.22
93.53
88.91
91.22
90.27
+0.15%
0
0.00
Mar 24, 2025
92.04
94.41
89.67
92.04
91.08
+0.31%
0
0.00
Mar 21, 2025
92.72
95.16
90.28
92.72
91.76
-0.63%
0
0.00
Mar 20, 2025
94.29
96.65
91.92
94.29
93.31
+0.38%
0
0.00
Mar 19, 2025
94.91
97.23
92.59
94.91
93.93
+5.83%
0
0.00
Mar 18, 2025
90.62
93.44
87.80
90.62
89.68
+4.20%
0
0.00
Mar 17, 2025
87.88
89.95
85.81
87.88
86.97
+2.86%
0
0.00
Mar 14, 2025
86.33
88.45
84.21
86.33
85.44
+2.30%
0
0.00
Mar 13, 2025
85.27
87.77
82.77
85.27
84.39
-0.93%
0
0.00
Mar 12, 2025
86.98
89.15
84.80
86.98
86.07
+4.71%
0
0.00
Mar 11, 2025
83.93
86.43
81.43
83.93
83.06
-3.14%
0
0.00
Mar 10, 2025
87.56
89.96
85.15
87.56
86.65
-0.13%
0
0.00
Mar 07, 2025
88.59
91.09
86.09
88.59
87.67
+3.25%
0
0.00
Mar 06, 2025
86.70
89.20
84.20
86.70
85.80
+0.50%
0
0.00
Mar 05, 2025
87.17
89.66
84.68
87.17
86.27
+3.23%
0
0.00
Rows: