Education
About Us
Working with TipRanks
Follow Us
Toyota (TYIDF)
OTHER OTC:TYIDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
110.80
114.35
107.25
110.80
110.80
-0.87%
0
0.00
Nov 28, 2025
111.78
117.32
106.23
111.78
111.78
-0.25%
0
0.00
Nov 26, 2025
112.06
117.32
106.79
112.06
112.06
-0.26%
0
0.00
Nov 25, 2025
112.35
115.85
108.85
112.35
112.35
+1.50%
0
0.00
Nov 24, 2025
110.69
115.85
105.53
110.69
110.69
+0.05%
0
0.00
Nov 21, 2025
110.64
115.95
105.33
110.64
110.64
+2.92%
0
0.00
Nov 20, 2025
107.50
107.50
107.50
107.50
107.50
-2.89%
100
0.77
Nov 19, 2025
110.70
113.10
108.30
110.70
110.70
+1.14%
0
0.00
Nov 18, 2025
109.45
111.85
107.05
109.45
109.45
-2.60%
0
0.00
Nov 17, 2025
112.38
114.80
109.95
112.38
112.38
+1.70%
0
0.00
Nov 14, 2025
110.50
113.85
107.14
110.50
110.50
-1.43%
0
0.00
Nov 13, 2025
112.10
114.55
109.65
112.10
112.10
+0.18%
0
0.00
Nov 12, 2025
111.90
114.35
109.45
111.90
111.90
+0.54%
0
0.00
Nov 11, 2025
111.30
114.30
108.30
111.30
111.30
+1.04%
0
0.00
Nov 10, 2025
110.15
115.36
104.94
110.15
110.15
-0.22%
0
0.00
Nov 07, 2025
110.39
115.52
105.26
110.39
110.39
-0.64%
0
0.00
Nov 06, 2025
111.11
116.66
105.55
111.11
111.10
+0.25%
0
0.00
Nov 05, 2025
110.83
116.00
105.66
110.83
110.83
+0.39%
0
0.00
Nov 04, 2025
110.40
115.74
105.05
110.40
110.40
+1.16%
0
0.00
Nov 03, 2025
109.13
113.70
104.55
109.13
109.12
+0.04%
0
0.00
Oct 31, 2025
109.09
114.49
103.68
109.09
109.08
-0.29%
0
0.00
Oct 30, 2025
109.40
112.90
105.90
109.40
109.40
+0.06%
0
0.00
Oct 29, 2025
109.33
114.30
104.36
109.33
109.33
-1.36%
0
0.00
Oct 28, 2025
110.84
116.38
105.29
110.84
110.84
+1.01%
0
0.00
Oct 27, 2025
109.73
115.07
104.39
109.73
109.73
+0.04%
0
0.00
Oct 24, 2025
109.69
114.90
104.48
109.69
109.69
0.00%
0
0.00
Oct 23, 2025
109.69
114.95
104.43
109.69
109.69
-0.28%
0
0.00
Oct 22, 2025
110.00
114.60
105.40
110.00
110.00
-0.50%
0
0.00
Oct 21, 2025
110.56
115.94
105.17
110.56
110.56
-1.13%
0
0.00
Oct 20, 2025
111.82
117.05
106.59
111.82
111.82
+2.46%
0
0.00
Oct 17, 2025
109.13
112.10
106.16
109.13
109.13
-2.70%
0
0.00
Oct 16, 2025
112.16
115.56
108.75
112.16
112.16
+1.47%
0
0.00
Oct 15, 2025
110.53
115.82
105.23
110.53
110.52
+0.61%
0
0.00
Oct 14, 2025
109.85
115.10
104.60
109.85
109.85
+0.75%
0
0.00
Oct 13, 2025
109.03
113.86
104.20
109.03
109.03
+0.64%
0
0.00
Oct 10, 2025
108.34
112.63
104.05
108.34
108.34
-0.53%
0
0.00
Oct 09, 2025
108.92
113.75
104.09
108.92
108.92
-0.12%
0
0.00
Oct 08, 2025
109.06
113.75
104.36
109.06
109.06
-0.72%
0
0.00
Oct 07, 2025
109.85
113.75
105.95
109.85
109.85
-0.71%
0
0.00
Oct 06, 2025
110.64
113.75
107.52
110.64
110.64
-2.48%
0
0.00
Oct 03, 2025
113.15
113.45
113.15
113.45
113.45
+0.44%
4,007
52.98
Oct 02, 2025
112.95
112.95
112.95
112.95
112.95
+4.74%
2,000
45.57
Oct 01, 2025
112.75
112.75
107.84
107.84
107.84
-1.79%
1,105
41.94
Sep 30, 2025
109.81
112.75
106.86
109.81
109.80
-1.76%
0
0.00
Sep 29, 2025
111.78
112.75
110.80
111.78
111.78
+1.94%
0
0.00
Sep 26, 2025
109.65
112.75
106.55
109.65
109.65
-0.41%
0
0.00
Sep 25, 2025
110.10
113.65
106.55
110.10
110.10
-3.10%
0
0.00
Sep 24, 2025
113.63
117.20
110.05
113.63
113.62
+0.69%
0
0.00
Sep 23, 2025
112.85
118.70
107.00
112.85
112.85
+0.09%
0
0.00
Sep 22, 2025
112.75
118.60
106.90
112.75
112.75
-0.09%
0
0.00
Rows: