Education
About Us
Working with TipRanks
Follow Us
Toyota (TYIDF)
OTHER OTC:TYIDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
110.96
113.75
108.16
110.96
110.96
-0.04%
0
0.00
Jun 17, 2025
111.00
113.75
108.25
111.00
111.00
-2.55%
0
0.00
Jun 16, 2025
113.90
119.80
108.00
113.90
113.90
+0.29%
0
0.00
Jun 13, 2025
113.58
119.45
107.70
113.58
113.58
-0.29%
0
0.00
Jun 12, 2025
113.90
119.80
108.00
113.90
113.90
+1.06%
0
0.00
Jun 11, 2025
112.70
118.40
107.00
112.70
112.70
-0.04%
0
0.00
Jun 10, 2025
112.75
118.60
106.90
112.75
112.75
-0.81%
0
0.00
Jun 09, 2025
113.68
119.55
107.80
113.68
113.68
-0.11%
0
0.00
Jun 06, 2025
113.80
120.85
106.75
113.80
113.80
+0.22%
0
0.00
Jun 05, 2025
113.55
119.45
107.65
113.55
113.55
+0.42%
0
0.00
Jun 04, 2025
113.08
118.15
108.00
113.08
113.08
-5.22%
0
0.00
Jun 03, 2025
119.30
119.30
119.30
119.30
119.30
0.00%
0
0.00
Jun 02, 2025
119.30
119.30
119.30
119.30
119.30
0.00%
0
0.00
May 30, 2025
119.30
119.30
119.30
119.30
119.30
-3.96%
500
0.63
May 29, 2025
124.23
130.15
118.30
124.23
124.22
+0.36%
0
0.00
May 28, 2025
123.78
130.15
117.40
123.78
123.78
-0.56%
0
0.00
May 27, 2025
124.48
132.15
116.80
124.48
124.48
-0.58%
0
0.00
May 23, 2025
125.20
130.10
120.30
125.20
125.20
+1.01%
0
0.00
May 22, 2025
123.95
130.35
117.55
123.95
123.95
-0.44%
0
0.00
May 21, 2025
124.50
124.50
124.50
124.50
124.50
+1.74%
100
0.12
May 20, 2025
122.38
127.75
117.00
122.38
122.38
-2.69%
0
0.00
May 19, 2025
123.00
127.54
123.00
125.76
125.76
+11.99%
5,379
7.16
May 16, 2025
112.30
118.10
106.50
112.30
112.30
-0.82%
0
0.00
May 15, 2025
113.23
119.10
107.35
113.23
113.22
-0.55%
0
0.00
May 14, 2025
113.85
119.75
107.95
113.85
113.85
-0.52%
0
0.00
May 13, 2025
114.45
119.25
109.65
114.45
114.45
-4.43%
0
0.00
May 12, 2025
119.95
119.95
119.05
119.75
119.75
+3.08%
3,405
4.88
May 09, 2025
116.18
119.00
113.35
116.18
116.18
-1.96%
0
0.00
May 08, 2025
118.50
118.50
118.50
118.50
118.50
0.00%
500
0.73
May 07, 2025
117.65
118.50
117.65
118.50
118.50
+2.16%
1,300
1.94
May 06, 2025
116.00
116.00
116.00
116.00
116.00
+2.38%
200
0.30
May 05, 2025
113.30
118.10
108.50
113.30
113.30
-0.71%
0
0.00
May 02, 2025
114.75
114.75
114.11
114.11
114.11
-1.76%
200
0.30
May 01, 2025
116.15
122.15
110.15
116.15
116.15
+0.72%
0
0.00
Apr 30, 2025
118.35
118.35
115.33
115.33
115.32
-4.77%
30,916
180.24
Apr 29, 2025
121.10
121.10
121.10
121.10
121.10
-2.34%
285
1.71
Apr 28, 2025
120.00
129.00
120.00
124.00
124.00
+4.77%
660
4.22
Apr 25, 2025
124.00
124.00
118.35
118.35
118.35
+28.75%
1,262
9.25
Apr 24, 2025
91.92
94.36
89.48
91.92
91.92
-0.12%
0
0.00
Apr 23, 2025
92.03
94.53
89.53
92.03
92.03
+0.30%
0
0.00
Apr 22, 2025
91.76
94.14
89.37
91.76
91.76
+1.03%
0
0.00
Apr 21, 2025
90.82
93.32
88.32
90.82
90.82
+2.25%
0
0.00
Apr 17, 2025
88.82
91.32
86.32
88.82
88.82
+0.66%
0
0.00
Apr 16, 2025
88.24
90.69
85.78
88.24
88.24
-0.59%
0
0.00
Apr 15, 2025
88.76
91.26
86.26
88.76
88.76
+3.90%
0
0.00
Apr 14, 2025
85.43
87.66
83.20
85.43
85.43
+1.63%
0
0.00
Apr 11, 2025
84.06
86.56
81.56
84.06
84.06
+5.63%
0
0.00
Apr 10, 2025
79.65
80.48
78.25
79.58
79.58
-5.24%
2,520
22.46
Apr 09, 2025
75.87
83.98
75.87
83.98
83.98
+9.42%
1,967
24.29
Apr 08, 2025
76.75
76.75
76.75
76.75
76.75
-0.94%
307
3.35
Rows: