Toyota (TYIDF)
OTHER OTC:TYIDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
125.70
130.00
121.40
125.70
125.70
-1.92%
0
0.00
Apr 06, 2026
128.17
134.37
121.96
128.17
128.17
+1.68%
0
0.00
Apr 03, 2026
126.05
130.00
122.09
126.05
126.05
0.00%
0
0.00
Apr 02, 2026
126.05
130.00
122.09
126.05
126.05
-1.06%
0
0.00
Apr 01, 2026
127.40
130.00
124.80
127.40
127.40
+1.25%
0
0.00
Mar 31, 2026
125.83
129.00
122.65
125.83
125.83
-1.31%
0
0.00
Mar 30, 2026
127.50
127.50
127.50
127.50
127.50
+2.38%
100
0.34
Mar 27, 2026
124.54
128.00
121.07
124.54
124.54
-0.18%
0
0.00
Mar 26, 2026
124.76
128.00
121.52
124.76
124.76
-2.03%
0
0.00
Mar 25, 2026
127.35
130.00
124.70
127.35
127.35
+1.25%
0
0.00
Mar 24, 2026
125.78
128.00
123.55
125.78
125.78
-1.74%
0
0.00
Mar 23, 2026
128.00
128.00
128.00
128.00
128.00
+1.51%
4,000
17.27
Mar 20, 2026
126.09
130.00
122.18
126.09
126.09
-0.76%
0
0.00
Mar 19, 2026
127.05
130.00
124.10
127.05
127.05
-2.83%
0
0.00
Mar 18, 2026
130.75
134.74
126.75
130.75
130.75
+1.10%
0
0.00
Mar 17, 2026
129.33
133.40
125.25
129.33
129.33
-0.02%
0
0.00
Mar 16, 2026
129.35
135.50
123.20
129.35
129.35
+0.12%
0
0.00
Mar 13, 2026
129.20
129.20
129.20
129.20
129.20
-1.19%
100
0.35
Mar 12, 2026
130.76
133.00
128.51
130.76
130.76
+1.52%
0
0.00
Mar 11, 2026
128.80
128.80
128.80
128.80
128.80
-0.22%
301
1.06
Mar 10, 2026
129.09
129.09
129.09
129.09
129.09
-0.70%
840
3.11
Mar 09, 2026
130.01
131.00
129.01
130.01
130.01
+0.93%
0
0.00
Mar 06, 2026
128.91
128.91
128.51
128.81
128.81
-2.52%
1,004
3.22
Mar 05, 2026
132.15
136.28
128.01
132.15
132.15
+1.64%
0
0.00
Mar 04, 2026
130.01
130.01
130.01
130.01
130.01
+0.16%
146
0.47
Mar 03, 2026
128.01
129.80
125.51
129.80
129.80
+1.00%
3,600
14.27
Mar 02, 2026
130.09
130.09
128.51
128.51
128.51
+0.92%
300
1.21
Feb 27, 2026
127.34
131.30
123.38
127.34
127.34
-1.19%
0
0.00
Feb 26, 2026
128.88
134.45
123.31
128.88
128.88
-0.99%
0
0.00
Feb 25, 2026
130.17
135.55
124.79
130.17
130.17
+0.21%
0
0.00
Feb 24, 2026
129.90
136.15
123.65
129.90
129.90
+0.74%
0
0.00
Feb 23, 2026
128.94
133.15
124.73
128.94
128.94
+0.21%
0
0.00
Feb 20, 2026
128.68
131.60
125.75
128.68
128.68
-0.83%
0
0.00
Feb 19, 2026
129.75
133.25
126.25
129.75
129.75
+3.39%
0
0.00
Feb 18, 2026
125.50
125.50
125.50
125.50
125.50
-3.61%
125
0.51
Feb 17, 2026
130.20
134.80
125.60
130.20
130.20
-3.16%
0
0.00
Feb 16, 2026
134.45
140.20
128.69
134.45
134.45
0.00%
0
0.00
Feb 13, 2026
134.45
140.20
128.69
134.45
134.45
+4.08%
0
0.00
Feb 12, 2026
129.17
134.15
124.19
129.17
129.17
+0.85%
0
0.00
Feb 11, 2026
128.08
133.47
122.69
128.08
128.08
+1.49%
0
0.00
Feb 10, 2026
126.75
130.75
122.75
126.75
126.75
+0.44%
0
0.00
Feb 09, 2026
126.20
131.45
120.95
126.20
126.20
-0.71%
0
0.00
Feb 06, 2026
127.10
131.05
123.15
127.10
127.10
+0.59%
0
0.00
Feb 05, 2026
126.35
126.35
126.35
126.35
126.35
+2.04%
6,876
49.81
Feb 04, 2026
123.82
129.72
117.92
123.82
123.82
-0.04%
0
0.00
Feb 03, 2026
123.87
123.87
123.87
123.87
123.87
+0.06%
100
0.73
Feb 02, 2026
123.80
123.80
123.80
123.80
123.80
-3.24%
400
3.07
Jan 30, 2026
127.95
134.22
121.67
127.95
127.95
+1.07%
0
0.00
Jan 29, 2026
126.59
130.00
123.18
126.59
126.59
-2.38%
0
0.00
Jan 28, 2026
129.63
129.68
129.62
129.68
129.68
+2.46%
600
4.98
Rows: