Education
About Us
Working with TipRanks
Follow Us
Toyota (TYIDF)
OTHER OTC:TYIDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
129.35
135.50
123.20
129.35
129.35
+0.12%
0
0.00
Mar 13, 2026
129.20
129.20
129.20
129.20
129.20
-1.19%
100
0.35
Mar 12, 2026
130.76
133.00
128.51
130.76
130.76
+1.52%
0
0.00
Mar 11, 2026
128.80
128.80
128.80
128.80
128.80
-0.22%
301
1.06
Mar 10, 2026
129.09
129.09
129.09
129.09
129.09
-0.70%
840
3.11
Mar 09, 2026
130.01
131.00
129.01
130.01
130.01
+0.93%
0
0.00
Mar 06, 2026
128.91
128.91
128.51
128.81
128.81
-2.52%
1,004
3.22
Mar 05, 2026
132.15
136.28
128.01
132.15
132.15
+1.64%
0
0.00
Mar 04, 2026
130.01
130.01
130.01
130.01
130.01
+0.16%
146
0.47
Mar 03, 2026
128.01
129.80
125.51
129.80
129.80
+1.00%
3,600
14.27
Mar 02, 2026
130.09
130.09
128.51
128.51
128.51
+0.92%
300
1.21
Feb 27, 2026
127.34
131.30
123.38
127.34
127.34
-1.19%
0
0.00
Feb 26, 2026
128.88
134.45
123.31
128.88
128.88
-0.99%
0
0.00
Feb 25, 2026
130.17
135.55
124.79
130.17
130.17
+0.21%
0
0.00
Feb 24, 2026
129.90
136.15
123.65
129.90
129.90
+0.74%
0
0.00
Feb 23, 2026
128.94
133.15
124.73
128.94
128.94
+0.21%
0
0.00
Feb 20, 2026
128.68
131.60
125.75
128.68
128.68
-0.83%
0
0.00
Feb 19, 2026
129.75
133.25
126.25
129.75
129.75
+3.39%
0
0.00
Feb 18, 2026
125.50
125.50
125.50
125.50
125.50
-3.61%
125
0.51
Feb 17, 2026
130.20
134.80
125.60
130.20
130.20
-3.16%
0
0.00
Feb 16, 2026
134.45
140.20
128.69
134.45
134.45
0.00%
0
0.00
Feb 13, 2026
134.45
140.20
128.69
134.45
134.45
+4.08%
0
0.00
Feb 12, 2026
129.17
134.15
124.19
129.17
129.17
+0.85%
0
0.00
Feb 11, 2026
128.08
133.47
122.69
128.08
128.08
+1.49%
0
0.00
Feb 10, 2026
126.75
130.75
122.75
126.75
126.75
+0.44%
0
0.00
Feb 09, 2026
126.20
131.45
120.95
126.20
126.20
-0.71%
0
0.00
Feb 06, 2026
127.10
131.05
123.15
127.10
127.10
+0.59%
0
0.00
Feb 05, 2026
126.35
126.35
126.35
126.35
126.35
+2.04%
6,876
49.81
Feb 04, 2026
123.82
129.72
117.92
123.82
123.82
-0.04%
0
0.00
Feb 03, 2026
123.87
123.87
123.87
123.87
123.87
+0.06%
100
0.73
Feb 02, 2026
123.80
123.80
123.80
123.80
123.80
-3.24%
400
3.07
Jan 30, 2026
127.95
134.22
121.67
127.95
127.95
+1.07%
0
0.00
Jan 29, 2026
126.59
130.00
123.18
126.59
126.59
-2.38%
0
0.00
Jan 28, 2026
129.63
129.68
129.62
129.68
129.68
+2.46%
600
4.98
Jan 27, 2026
126.57
132.38
120.75
126.57
126.57
+0.68%
0
0.00
Jan 26, 2026
125.71
131.73
119.69
125.71
125.71
+1.35%
0
0.00
Jan 23, 2026
124.04
128.90
119.17
124.04
124.04
-1.40%
0
0.00
Jan 22, 2026
125.80
129.70
121.90
125.80
125.80
+2.19%
0
0.00
Jan 21, 2026
123.10
129.45
116.75
123.10
123.10
+2.88%
0
0.00
Jan 20, 2026
119.65
124.15
115.15
119.65
119.65
-2.72%
0
0.00
Jan 19, 2026
123.00
129.35
116.65
123.00
123.00
0.00%
0
0.00
Jan 16, 2026
123.00
129.35
116.65
123.00
123.00
-0.63%
0
0.00
Jan 15, 2026
123.78
128.20
119.35
123.78
123.78
+8.03%
0
0.00
Jan 14, 2026
114.58
120.16
108.99
114.58
114.58
0.00%
0
0.00
Jan 13, 2026
114.58
120.16
108.99
114.58
114.58
-1.69%
0
0.00
Jan 12, 2026
116.55
116.55
116.55
116.55
116.55
+2.71%
200
1.70
Jan 09, 2026
113.48
117.89
109.06
113.48
113.48
-1.45%
0
0.00
Jan 08, 2026
115.15
119.95
110.35
115.15
115.15
-0.20%
0
0.00
Jan 07, 2026
115.38
120.20
110.55
115.38
115.38
+0.24%
0
0.00
Jan 06, 2026
115.10
117.60
112.60
115.10
115.10
-1.39%
0
0.00
Rows: