Education
About Us
Working with TipRanks
Follow Us
Toyota Tsusho Corp. (TYHOF)
OTHER OTC:TYHOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.58
35.33
33.83
34.58
34.58
+1.11%
0
0.00
Dec 22, 2025
34.20
34.96
33.44
34.20
34.20
+0.65%
0
0.00
Dec 19, 2025
33.98
34.74
33.22
33.98
33.98
+2.21%
0
0.00
Dec 18, 2025
33.25
33.91
32.58
33.25
33.24
-1.54%
0
0.00
Dec 17, 2025
33.77
34.52
33.01
33.77
33.76
-1.20%
0
0.00
Dec 16, 2025
34.18
34.94
33.41
34.18
34.18
+4.07%
0
0.00
Dec 15, 2025
32.84
35.24
30.44
32.84
32.84
0.00%
0
0.00
Dec 12, 2025
32.84
35.24
30.44
32.84
32.84
-0.21%
0
0.00
Dec 11, 2025
32.91
33.61
32.21
32.91
32.91
+0.80%
0
0.00
Dec 10, 2025
32.65
34.40
30.90
32.65
32.65
-1.14%
0
0.00
Dec 09, 2025
33.03
33.78
32.27
33.03
33.02
+0.27%
0
0.00
Dec 08, 2025
32.94
33.69
32.18
32.94
32.94
+2.25%
0
0.00
Dec 05, 2025
32.21
32.97
31.45
32.21
32.21
-1.39%
0
0.00
Dec 04, 2025
32.67
33.43
31.90
32.67
32.66
+3.52%
0
0.00
Dec 03, 2025
31.56
33.88
29.23
31.56
31.56
-1.16%
0
0.00
Dec 02, 2025
31.93
32.68
31.17
31.93
31.92
+0.90%
0
0.00
Dec 01, 2025
31.64
33.29
29.99
31.64
31.64
-2.72%
0
0.00
Nov 28, 2025
32.53
33.37
31.68
32.53
32.52
+3.45%
0
0.00
Nov 26, 2025
31.44
32.27
30.61
31.44
31.44
+1.80%
0
0.00
Nov 25, 2025
30.89
31.94
29.83
30.89
30.88
+0.85%
0
0.00
Nov 24, 2025
30.63
31.53
29.72
30.63
30.62
-0.13%
0
0.00
Nov 21, 2025
30.67
31.94
29.39
30.67
30.66
+2.22%
0
0.00
Nov 20, 2025
30.00
30.00
30.00
30.00
30.00
-1.69%
265
11.06
Nov 19, 2025
30.52
31.03
30.00
30.52
30.52
-0.42%
0
0.00
Nov 18, 2025
30.65
31.29
30.00
30.65
30.64
-3.08%
0
0.00
Nov 17, 2025
31.62
32.67
30.57
31.62
31.62
-3.61%
0
0.00
Nov 14, 2025
32.81
33.56
32.05
32.81
32.80
+0.28%
0
0.00
Nov 13, 2025
32.72
33.47
31.96
32.72
32.72
+2.78%
0
0.00
Nov 12, 2025
31.83
32.68
30.98
31.83
31.83
-0.66%
0
0.00
Nov 11, 2025
32.04
32.97
31.11
32.04
32.04
+0.17%
0
0.00
Nov 10, 2025
31.99
32.82
31.15
31.99
31.98
+0.99%
0
0.00
Nov 07, 2025
31.67
32.72
30.62
31.67
31.67
+0.67%
0
0.00
Nov 06, 2025
31.46
32.58
30.34
31.46
31.46
+2.76%
0
0.00
Nov 05, 2025
30.62
31.50
29.73
30.62
30.62
+0.87%
0
0.00
Nov 04, 2025
30.35
32.85
27.85
30.35
30.35
+0.83%
0
0.00
Nov 03, 2025
30.10
30.10
30.10
30.10
30.10
+16.85%
100
3.58
Oct 31, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 30, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 29, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 28, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 27, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 24, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 23, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 22, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 21, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 20, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 17, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 16, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 15, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Oct 14, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Rows: