Toyota Tsusho Corp. (TYHOF)
OTHER OTC:TYHOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.75
37.75
37.75
37.75
37.75
+0.33%
100
0.78
Apr 06, 2026
37.63
39.65
35.60
37.63
37.63
-1.70%
0
0.00
Apr 03, 2026
38.28
40.34
36.21
38.28
38.28
0.00%
0
0.00
Apr 02, 2026
38.28
40.34
36.21
38.28
38.28
-5.89%
0
0.00
Apr 01, 2026
40.67
42.59
38.75
40.67
40.67
+6.22%
0
0.00
Mar 31, 2026
38.29
40.23
36.35
38.29
38.29
+3.32%
0
0.00
Mar 30, 2026
37.06
39.18
34.94
37.06
37.06
+0.02%
0
0.00
Mar 27, 2026
37.42
39.25
35.58
37.42
37.05
-1.46%
0
0.00
Mar 26, 2026
37.97
40.45
35.49
37.97
37.60
-3.05%
0
0.00
Mar 25, 2026
39.17
41.39
36.94
39.17
38.79
+1.52%
0
0.00
Mar 24, 2026
38.58
40.81
36.35
38.58
38.21
-0.66%
0
0.00
Mar 23, 2026
38.84
41.08
36.59
38.84
38.46
+1.41%
0
0.00
Mar 20, 2026
38.30
40.51
36.08
38.30
37.92
-2.87%
0
0.00
Mar 19, 2026
39.43
41.48
37.37
39.43
39.04
+4.13%
0
0.00
Mar 18, 2026
37.86
37.86
37.86
37.86
37.49
0.00%
0
0.00
Mar 17, 2026
37.86
37.86
37.86
37.86
37.49
0.00%
0
0.00
Mar 16, 2026
37.86
37.86
37.86
37.86
37.49
0.00%
0
0.00
Mar 13, 2026
37.86
37.86
37.86
37.86
37.49
0.00%
0
0.00
Mar 12, 2026
37.86
37.86
37.86
37.86
37.49
0.00%
0
0.00
Mar 11, 2026
37.86
37.86
37.86
37.86
37.49
0.00%
0
0.00
Mar 10, 2026
37.86
37.86
37.86
37.86
37.49
0.00%
0
0.00
Mar 09, 2026
37.86
37.86
37.86
37.86
37.49
-1.37%
1,000
8.90
Mar 06, 2026
38.39
40.02
36.75
38.39
38.01
-5.22%
0
0.00
Mar 05, 2026
40.50
42.00
39.00
40.50
40.11
-2.09%
0
0.00
Mar 04, 2026
41.37
43.30
39.43
41.37
40.96
-1.34%
0
0.00
Mar 03, 2026
41.93
43.42
40.43
41.93
41.52
-4.10%
0
0.00
Mar 02, 2026
43.72
43.72
43.72
43.72
43.30
-5.78%
162
1.48
Feb 27, 2026
44.66
46.40
44.66
46.40
45.95
+14.85%
810
8.36
Feb 26, 2026
40.40
40.40
40.40
40.40
40.01
0.00%
0
0.00
Feb 25, 2026
40.40
40.40
40.40
40.40
40.01
0.00%
0
0.00
Feb 24, 2026
40.40
40.40
40.40
40.40
40.01
0.00%
0
0.00
Feb 23, 2026
40.40
40.40
40.40
40.40
40.01
0.00%
0
0.00
Feb 20, 2026
40.40
40.40
40.40
40.40
40.01
0.00%
0
0.00
Feb 19, 2026
40.40
40.40
40.40
40.40
40.01
0.00%
0
0.00
Feb 18, 2026
40.40
40.40
40.40
40.40
40.01
0.00%
0
0.00
Feb 17, 2026
40.40
40.40
40.40
40.40
40.01
-10.14%
384
4.04
Feb 16, 2026
44.96
47.04
42.88
44.96
44.52
0.00%
0
0.00
Feb 13, 2026
44.96
47.04
42.88
44.96
44.52
-0.02%
0
0.00
Feb 12, 2026
44.97
47.01
42.93
44.97
44.53
+3.51%
0
0.00
Feb 11, 2026
43.45
45.70
41.19
43.45
43.02
+0.35%
0
0.00
Feb 10, 2026
43.30
45.46
41.13
43.30
42.88
-0.16%
0
0.00
Feb 09, 2026
43.37
45.51
41.22
43.37
42.95
+2.64%
0
0.00
Feb 06, 2026
42.25
42.25
42.25
42.25
41.84
+6.26%
3,538
90.98
Feb 05, 2026
39.76
42.08
37.44
39.76
39.38
+4.30%
0
0.00
Feb 04, 2026
38.12
39.39
36.85
38.12
37.75
+3.46%
0
0.00
Feb 03, 2026
36.85
38.69
35.00
36.85
36.49
+1.46%
0
0.00
Feb 02, 2026
36.32
37.63
35.00
36.32
35.96
+3.76%
0
0.00
Jan 30, 2026
35.00
35.00
35.00
35.00
34.66
-5.29%
184
5.12
Jan 29, 2026
36.96
38.91
35.00
36.96
36.60
+0.08%
0
0.00
Jan 28, 2026
36.93
38.85
35.00
36.93
36.57
-0.46%
0
0.00
Rows: