Education
About Us
Working with TipRanks
Follow Us
Toyota Tsusho Corp. (TYHOF)
OTHER OTC:TYHOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
37.86
37.86
37.86
37.86
37.86
0.00%
0
0.00
Mar 12, 2026
37.86
37.86
37.86
37.86
37.86
0.00%
0
0.00
Mar 11, 2026
37.86
37.86
37.86
37.86
37.86
0.00%
0
0.00
Mar 10, 2026
37.86
37.86
37.86
37.86
37.86
0.00%
0
0.00
Mar 09, 2026
37.86
37.86
37.86
37.86
37.86
-1.37%
1,000
8.90
Mar 06, 2026
38.39
40.02
36.75
38.39
38.39
-5.22%
0
0.00
Mar 05, 2026
40.50
42.00
39.00
40.50
40.50
-2.09%
0
0.00
Mar 04, 2026
41.37
43.30
39.43
41.37
41.37
-1.34%
0
0.00
Mar 03, 2026
41.93
43.42
40.43
41.93
41.93
-4.11%
0
0.00
Mar 02, 2026
43.72
43.72
43.72
43.72
43.72
-5.78%
162
1.48
Feb 27, 2026
44.66
46.40
44.66
46.40
46.40
+14.85%
810
8.36
Feb 26, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Feb 25, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Feb 24, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Feb 23, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Feb 20, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Feb 19, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Feb 18, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Feb 17, 2026
40.40
40.40
40.40
40.40
40.40
-10.14%
384
4.04
Feb 16, 2026
44.96
47.04
42.88
44.96
44.96
0.00%
0
0.00
Feb 13, 2026
44.96
47.04
42.88
44.96
44.96
-0.02%
0
0.00
Feb 12, 2026
44.97
47.01
42.93
44.97
44.97
+3.51%
0
0.00
Feb 11, 2026
43.45
45.70
41.19
43.45
43.45
+0.18%
0
0.00
Feb 10, 2026
43.30
45.46
41.13
43.30
43.30
-0.16%
0
0.00
Feb 09, 2026
43.37
45.51
41.22
43.37
43.37
+2.64%
0
0.00
Feb 06, 2026
42.25
42.25
42.25
42.25
42.25
+6.26%
3,538
90.98
Feb 05, 2026
39.76
42.08
37.44
39.76
39.76
+4.30%
0
0.00
Feb 04, 2026
38.12
39.39
36.85
38.12
38.12
+3.46%
0
0.00
Feb 03, 2026
36.85
38.69
35.00
36.85
36.85
+1.46%
0
0.00
Feb 02, 2026
36.32
37.63
35.00
36.32
36.32
+3.76%
0
0.00
Jan 30, 2026
35.00
35.00
35.00
35.00
35.00
-5.29%
184
5.12
Jan 29, 2026
36.96
38.91
35.00
36.96
36.96
+0.08%
0
0.00
Jan 28, 2026
36.93
38.85
35.00
36.93
36.93
-0.46%
0
0.00
Jan 27, 2026
37.10
39.19
35.00
37.10
37.10
-3.85%
0
0.00
Jan 26, 2026
38.58
38.58
38.58
38.58
38.58
+4.87%
100
2.78
Jan 23, 2026
36.79
38.58
35.00
36.79
36.79
+0.34%
0
0.00
Jan 22, 2026
36.67
38.33
35.00
36.67
36.67
-1.27%
0
0.00
Jan 21, 2026
37.14
37.14
37.14
37.14
37.14
+1.60%
400
13.50
Jan 20, 2026
36.55
36.55
36.55
36.55
36.55
-5.92%
451
20.08
Jan 19, 2026
38.86
38.86
38.85
38.85
38.85
0.00%
0
0.00
Jan 16, 2026
38.86
38.86
38.85
38.85
38.85
+0.15%
950
128.71
Jan 15, 2026
38.79
41.07
36.51
38.79
38.79
+3.74%
0
0.00
Jan 14, 2026
37.39
39.78
35.00
37.39
37.39
+1.01%
0
0.00
Jan 13, 2026
37.02
37.77
36.26
37.02
37.02
+4.47%
0
0.00
Jan 12, 2026
35.43
36.96
33.90
35.43
35.43
+1.00%
0
0.00
Jan 09, 2026
35.08
35.08
35.08
35.08
35.08
+0.89%
100
17.26
Jan 08, 2026
34.77
35.08
34.46
34.77
34.77
-0.04%
0
0.00
Jan 07, 2026
34.79
35.08
34.49
34.79
34.79
-0.09%
0
0.00
Jan 06, 2026
34.82
35.08
34.55
34.82
34.82
-0.09%
0
0.00
Jan 05, 2026
34.85
35.08
34.61
34.85
34.85
+6.56%
0
0.00
Rows: