TX Rail Products (TXRP)
OTHER OTC:TXRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.26
0.26
0.19
0.25
0.25
-6.72%
19,757
0.40
Apr 07, 2026
0.28
0.30
0.26
0.27
0.27
-5.30%
42,059
0.79
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,284
0.02
Apr 03, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.25
0.28
0.25
0.28
0.28
+5.20%
15,300
0.23
Apr 01, 2026
0.22
0.27
0.18
0.27
0.27
0.00%
0
0.00
Mar 31, 2026
0.22
0.27
0.18
0.27
0.27
+4.26%
4,538
0.07
Mar 30, 2026
0.23
0.27
0.23
0.26
0.26
+9.32%
3,874
0.06
Mar 27, 2026
0.24
0.24
0.23
0.24
0.24
-8.88%
23,000
0.30
Mar 26, 2026
0.27
0.27
0.22
0.26
0.26
-1.89%
3,769
0.05
Mar 25, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Mar 24, 2026
0.26
0.27
0.26
0.26
0.26
+1.54%
0
0.00
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
+0.78%
500
<0.01
Mar 20, 2026
0.24
0.26
0.22
0.26
0.26
0.00%
0
0.00
Mar 19, 2026
0.24
0.26
0.22
0.26
0.26
+12.66%
81,249
1.06
Mar 18, 2026
0.23
0.25
0.21
0.23
0.23
-8.03%
0
0.00
Mar 17, 2026
0.27
0.27
0.23
0.25
0.25
+18.57%
15,982
0.21
Mar 16, 2026
0.27
0.27
0.21
0.21
0.21
-32.26%
123,494
1.63
Mar 13, 2026
0.26
0.36
0.25
0.31
0.31
+3.33%
162,675
2.15
Mar 12, 2026
0.36
0.36
0.30
0.30
0.30
-16.67%
38,600
0.51
Mar 11, 2026
0.38
0.38
0.28
0.36
0.36
0.00%
86,292
1.14
Mar 10, 2026
0.37
0.37
0.27
0.36
0.36
-2.70%
43,358
0.58
Mar 09, 2026
0.35
0.37
0.35
0.37
0.37
+37.04%
19,354
0.26
Mar 06, 2026
0.33
0.35
0.27
0.27
0.27
-18.18%
91,100
1.24
Mar 05, 2026
0.33
0.36
0.32
0.33
0.33
-8.33%
38,000
0.52
Mar 04, 2026
0.36
0.36
0.35
0.36
0.36
-2.44%
41,739
0.58
Mar 03, 2026
0.36
0.37
0.36
0.37
0.37
+6.96%
17,222
0.24
Mar 02, 2026
0.35
0.37
0.32
0.35
0.35
-8.24%
0
0.00
Feb 27, 2026
0.37
0.39
0.32
0.38
0.38
+1.62%
57,405
0.80
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
33,400
0.47
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
19,735
0.28
Feb 23, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
14,000
0.20
Feb 20, 2026
0.33
0.40
0.32
0.37
0.37
+12.12%
206,266
3.07
Feb 19, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
13,315
0.20
Feb 18, 2026
0.35
0.35
0.30
0.35
0.35
+2.94%
105,500
1.59
Feb 17, 2026
0.33
0.36
0.33
0.34
0.34
-2.30%
106,687
1.61
Feb 16, 2026
0.33
0.35
0.32
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.32
0.35
0.35
-0.57%
33,380
0.50
Feb 12, 2026
0.30
0.35
0.30
0.35
0.35
+20.27%
145,529
2.26
Feb 11, 2026
0.29
0.30
0.28
0.29
0.29
-11.55%
0
0.00
Feb 10, 2026
0.32
0.33
0.31
0.31
0.31
-6.08%
2,091
0.03
Feb 09, 2026
0.32
0.33
0.32
0.33
0.33
+6.13%
5,000
0.08
Feb 06, 2026
0.32
0.32
0.30
0.31
0.31
-2.82%
26,700
0.40
Feb 05, 2026
0.32
0.32
0.28
0.32
0.32
-3.04%
4,109
0.06
Feb 04, 2026
0.30
0.33
0.30
0.33
0.33
-2.95%
12,225
0.18
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,215
0.02
Feb 02, 2026
0.30
0.34
0.30
0.34
0.34
+2.73%
11,450
0.17
Jan 30, 2026
0.31
0.34
0.31
0.33
0.33
-2.37%
114,005
1.70
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
-5.32%
588
<0.01
Rows: