Education
About Us
Working with TipRanks
Follow Us
TXO Energy Partners LP (TXO)
NYSE:TXO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.55
12.55
12.25
12.34
12.34
0.00%
137,573
0.60
Mar 10, 2026
12.23
12.39
12.11
12.34
12.34
-0.24%
251,269
1.10
Mar 09, 2026
12.67
12.92
12.61
12.67
12.37
+0.40%
301,492
1.33
Mar 06, 2026
12.85
13.00
12.60
12.62
12.32
-0.71%
625,748
2.79
Mar 05, 2026
12.67
12.79
12.55
12.71
12.41
+1.28%
221,336
0.98
Mar 04, 2026
12.70
12.86
12.55
12.55
12.25
-1.65%
216,268
0.94
Mar 03, 2026
13.04
13.16
12.71
12.76
12.46
-0.47%
240,553
1.05
Mar 02, 2026
13.00
13.15
12.60
12.82
12.52
+2.40%
260,014
1.13
Feb 27, 2026
12.46
12.77
12.40
12.52
12.22
0.00%
201,637
0.88
Feb 26, 2026
12.50
12.76
12.41
12.52
12.22
-0.16%
95,338
0.42
Feb 25, 2026
12.67
12.68
12.50
12.54
12.24
-1.03%
122,852
0.53
Feb 24, 2026
12.71
12.76
12.56
12.67
12.37
-0.31%
101,654
0.45
Feb 23, 2026
12.83
12.95
12.50
12.71
12.41
+0.64%
177,283
0.73
Feb 20, 2026
12.61
12.78
12.51
12.63
12.33
+0.15%
213,427
0.87
Feb 19, 2026
12.64
12.79
12.53
12.61
12.31
+0.96%
137,392
0.55
Feb 18, 2026
12.62
12.67
12.35
12.49
12.19
-0.64%
141,482
0.56
Feb 17, 2026
12.70
12.72
12.36
12.57
12.27
-0.32%
113,503
0.44
Feb 16, 2026
12.51
12.81
12.51
12.61
12.31
0.00%
0
0.00
Feb 13, 2026
12.51
12.81
12.51
12.61
12.31
+0.16%
170,530
0.65
Feb 12, 2026
12.86
12.86
12.59
12.59
12.29
-2.02%
142,140
0.54
Feb 11, 2026
12.73
12.94
12.57
12.85
12.55
+3.71%
239,000
0.92
Feb 10, 2026
12.35
12.61
12.35
12.39
12.10
+0.48%
277,262
1.07
Feb 09, 2026
11.99
12.65
11.99
12.33
12.04
+2.42%
129,000
0.50
Feb 06, 2026
12.03
12.17
11.96
12.04
11.75
-0.42%
84,653
0.33
Feb 05, 2026
12.33
12.38
12.00
12.09
11.80
-1.55%
190,759
0.73
Feb 04, 2026
12.16
12.37
12.04
12.28
11.99
+2.51%
146,313
0.56
Feb 03, 2026
11.77
12.16
11.70
11.98
11.70
+2.13%
151,049
0.58
Feb 02, 2026
12.02
12.11
11.68
11.73
11.45
-2.82%
141,473
0.55
Jan 30, 2026
12.10
12.17
11.90
12.07
11.78
+0.67%
173,228
0.68
Jan 29, 2026
12.00
12.37
11.85
11.99
11.71
+1.61%
253,281
1.00
Jan 28, 2026
11.76
11.95
11.47
11.80
11.52
+1.28%
280,779
1.11
Jan 27, 2026
11.57
11.88
11.36
11.65
11.37
+1.75%
623,206
2.54
Jan 26, 2026
11.30
11.49
11.10
11.45
11.18
+2.69%
239,905
0.98
Jan 23, 2026
11.29
11.46
11.14
11.15
10.89
+0.17%
248,665
1.03
Jan 22, 2026
11.05
11.17
11.04
11.13
10.87
+0.82%
299,163
1.25
Jan 21, 2026
11.05
11.26
10.89
11.04
10.78
+1.47%
233,728
0.98
Jan 20, 2026
11.01
11.26
10.82
10.88
10.62
+0.46%
185,341
0.78
Jan 19, 2026
10.76
10.99
10.68
10.83
10.57
0.00%
0
0.00
Jan 16, 2026
10.76
10.99
10.68
10.83
10.57
+0.47%
104,882
0.43
Jan 15, 2026
10.98
10.98
10.73
10.78
10.52
-1.83%
72,033
0.29
Jan 14, 2026
10.90
11.25
10.90
10.98
10.72
+1.11%
208,167
0.85
Jan 13, 2026
10.57
10.94
10.57
10.86
10.60
+3.72%
132,559
0.53
Jan 12, 2026
10.55
10.70
10.35
10.47
10.22
-0.28%
102,470
0.41
Jan 09, 2026
10.50
10.62
10.25
10.50
10.25
+1.25%
202,185
0.81
Jan 08, 2026
10.17
10.51
10.12
10.37
10.12
+2.17%
205,238
0.82
Jan 07, 2026
10.49
10.59
10.12
10.15
9.91
-2.78%
204,481
0.81
Jan 06, 2026
10.60
10.67
10.31
10.44
10.19
-1.52%
176,643
0.69
Jan 05, 2026
11.09
11.11
10.46
10.60
10.35
-3.54%
225,277
0.89
Jan 02, 2026
10.70
11.06
10.65
10.99
10.73
+3.00%
104,870
0.41
Jan 01, 2026
10.55
10.70
10.40
10.67
10.42
0.00%
0
0.00
Rows: