Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
12.51
12.58
12.30
12.51
12.51
+0.16%
88,015
0.43
Jun 25, 2026
12.50
12.80
12.25
12.49
12.49
+1.22%
210,227
1.00
Jun 24, 2026
12.51
12.62
12.25
12.34
12.34
-2.91%
182,326
0.87
Jun 23, 2026
12.58
12.77
12.40
12.71
12.71
+0.87%
162,805
0.78
Jun 22, 2026
12.40
12.78
12.38
12.60
12.60
+1.78%
181,761
0.85
Jun 18, 2026
12.50
12.86
12.37
12.38
12.38
-1.43%
124,714
0.56
Jun 17, 2026
12.71
12.97
12.41
12.56
12.56
-0.24%
140,257
0.63
Jun 16, 2026
12.78
13.00
12.58
12.59
12.59
-2.40%
121,663
0.54
Jun 15, 2026
13.09
13.20
12.80
12.90
12.90
-2.05%
113,564
0.50
Jun 12, 2026
12.95
13.48
12.88
13.17
13.17
+0.84%
118,096
0.52
Jun 11, 2026
13.49
13.79
13.06
13.06
13.06
-3.40%
123,187
0.54
Jun 10, 2026
13.47
13.70
13.43
13.52
13.52
+1.50%
89,364
0.39
Jun 09, 2026
13.48
13.68
13.24
13.32
13.32
-2.35%
122,590
0.53
Jun 08, 2026
13.59
13.85
13.31
13.64
13.64
+1.49%
122,792
0.53
Jun 05, 2026
13.90
13.97
13.31
13.44
13.44
-2.47%
206,278
0.88
Jun 04, 2026
13.38
13.94
13.33
13.78
13.78
+2.53%
509,896
2.17
Jun 03, 2026
13.54
14.14
13.42
13.44
13.44
-0.44%
579,552
2.52
Jun 02, 2026
13.05
13.57
13.05
13.50
13.50
+3.05%
439,713
1.94
Jun 01, 2026
12.80
13.37
12.80
13.10
13.10
+2.99%
309,226
1.37
May 29, 2026
12.94
12.98
12.69
12.72
12.72
-1.85%
135,072
0.59
May 28, 2026
13.01
13.14
12.73
12.96
12.96
+0.47%
122,739
0.54
May 27, 2026
13.21
13.35
12.81
12.90
12.90
-3.01%
215,809
0.95
May 26, 2026
13.59
13.65
13.16
13.30
13.30
-2.99%
157,455
0.70
May 22, 2026
13.81
13.88
13.37
13.71
13.71
-0.29%
260,422
1.17
May 21, 2026
13.33
13.85
13.16
13.75
13.75
+3.93%
388,057
1.76
May 20, 2026
13.25
13.52
13.14
13.23
13.23
-1.42%
198,198
0.90
May 19, 2026
13.55
13.76
13.33
13.42
13.42
-0.74%
77,059
0.35
May 18, 2026
12.75
13.58
12.57
13.52
13.52
+3.44%
277,854
1.27
May 15, 2026
12.57
13.14
12.39
13.07
13.07
+3.65%
324,508
1.50
May 14, 2026
13.10
13.10
12.90
12.97
12.61
-0.69%
317,097
1.51
May 13, 2026
12.86
13.07
12.70
13.06
12.70
+1.40%
284,053
1.36
May 12, 2026
12.77
13.11
12.67
12.88
12.52
+3.04%
199,335
0.96
May 11, 2026
12.42
12.83
12.35
12.50
12.15
+1.55%
846,370
4.27
May 08, 2026
12.32
12.60
12.20
12.31
11.97
-1.52%
394,985
2.01
May 07, 2026
12.30
12.59
11.97
12.50
12.15
+1.06%
239,841
1.23
May 06, 2026
12.36
12.44
12.07
12.37
12.03
-1.05%
280,743
1.47
May 05, 2026
12.74
12.74
12.30
12.50
12.15
+0.49%
237,829
1.25
May 04, 2026
12.22
12.65
12.22
12.44
12.09
+0.97%
111,935
0.59
May 01, 2026
12.36
12.65
12.18
12.32
11.98
-0.88%
124,782
0.65
Apr 30, 2026
12.26
12.60
12.26
12.43
12.08
-1.36%
183,087
0.96
Apr 29, 2026
12.43
12.69
12.19
12.60
12.25
+2.60%
188,652
0.99
Apr 28, 2026
12.60
12.60
12.14
12.28
11.94
+0.41%
141,027
0.73
Apr 27, 2026
12.38
12.50
12.22
12.23
11.89
-0.49%
79,317
0.41
Apr 24, 2026
12.23
12.45
12.16
12.29
11.95
+0.49%
336,088
1.68
Apr 23, 2026
12.14
12.38
12.14
12.23
11.89
+0.99%
250,077
1.25
Apr 22, 2026
11.80
12.16
11.80
12.11
11.77
+1.76%
78,344
0.39
Apr 21, 2026
11.78
11.95
11.71
11.90
11.57
+1.54%
81,026
0.39
Apr 20, 2026
11.59
11.73
11.49
11.72
11.39
+1.91%
153,060
0.74
Apr 17, 2026
11.82
11.82
11.31
11.50
11.18
-2.71%
205,692
0.99
Apr 16, 2026
11.89
12.02
11.75
11.82
11.49
-0.67%
92,648
0.45
Rows: