TXO Energy Partners LP (TXO)
NYSE:TXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.50
13.07
12.40
12.52
12.52
+1.13%
85,885
0.41
Apr 01, 2026
12.25
12.56
12.05
12.38
12.38
-1.59%
186,351
0.89
Mar 31, 2026
12.95
13.12
12.52
12.58
12.58
-2.56%
182,073
0.88
Mar 30, 2026
13.26
13.26
12.77
12.91
12.91
-1.75%
266,721
1.28
Mar 27, 2026
13.25
13.38
13.06
13.14
13.14
+0.31%
99,369
0.46
Mar 26, 2026
12.88
13.14
12.83
13.10
13.10
+1.71%
516,260
2.38
Mar 25, 2026
12.92
12.99
12.75
12.88
12.88
-1.08%
215,208
0.99
Mar 24, 2026
12.78
13.29
12.78
13.02
13.02
+2.20%
144,834
0.67
Mar 23, 2026
12.59
12.93
12.46
12.74
12.74
-0.23%
434,755
2.06
Mar 20, 2026
12.74
12.90
12.61
12.77
12.77
+1.67%
582,669
2.84
Mar 19, 2026
12.65
12.66
12.48
12.56
12.56
+2.03%
334,017
1.62
Mar 18, 2026
12.55
12.62
12.25
12.31
12.31
-0.24%
225,464
1.08
Mar 17, 2026
12.60
12.64
12.27
12.34
12.34
-1.52%
136,405
0.64
Mar 16, 2026
12.32
12.71
12.10
12.53
12.53
+1.38%
239,342
1.12
Mar 13, 2026
12.10
12.43
12.10
12.36
12.36
+0.98%
158,386
0.71
Mar 12, 2026
12.44
12.55
12.11
12.24
12.24
-0.81%
169,249
0.75
Mar 11, 2026
12.55
12.55
12.25
12.34
12.34
0.00%
137,573
0.60
Mar 10, 2026
12.23
12.39
12.11
12.34
12.34
-0.24%
251,269
1.10
Mar 09, 2026
12.67
12.92
12.61
12.67
12.37
+0.40%
301,492
1.33
Mar 06, 2026
12.85
13.00
12.60
12.62
12.32
-0.71%
625,748
2.79
Mar 05, 2026
12.67
12.79
12.55
12.71
12.41
+1.28%
221,336
0.98
Mar 04, 2026
12.70
12.86
12.55
12.55
12.25
-1.65%
216,268
0.94
Mar 03, 2026
13.04
13.16
12.71
12.76
12.46
-0.47%
240,553
1.05
Mar 02, 2026
13.00
13.15
12.60
12.82
12.52
+2.40%
260,014
1.13
Feb 27, 2026
12.46
12.77
12.40
12.52
12.22
0.00%
201,637
0.88
Feb 26, 2026
12.50
12.76
12.41
12.52
12.22
-0.16%
95,338
0.42
Feb 25, 2026
12.67
12.68
12.50
12.54
12.24
-1.03%
122,852
0.53
Feb 24, 2026
12.71
12.76
12.56
12.67
12.37
-0.31%
101,654
0.45
Feb 23, 2026
12.83
12.95
12.50
12.71
12.41
+0.64%
177,283
0.73
Feb 20, 2026
12.61
12.78
12.51
12.63
12.33
+0.15%
213,427
0.87
Feb 19, 2026
12.64
12.79
12.53
12.61
12.31
+0.96%
137,392
0.55
Feb 18, 2026
12.62
12.67
12.35
12.49
12.19
-0.64%
141,482
0.56
Feb 17, 2026
12.70
12.72
12.36
12.57
12.27
-0.32%
113,503
0.44
Feb 16, 2026
12.51
12.81
12.51
12.61
12.31
0.00%
0
0.00
Feb 13, 2026
12.51
12.81
12.51
12.61
12.31
+0.16%
170,530
0.65
Feb 12, 2026
12.86
12.86
12.59
12.59
12.29
-2.02%
142,140
0.54
Feb 11, 2026
12.73
12.94
12.57
12.85
12.55
+3.71%
239,000
0.92
Feb 10, 2026
12.35
12.61
12.35
12.39
12.10
+0.48%
277,262
1.07
Feb 09, 2026
11.99
12.65
11.99
12.33
12.04
+2.42%
129,000
0.50
Feb 06, 2026
12.03
12.17
11.96
12.04
11.75
-0.42%
84,653
0.33
Feb 05, 2026
12.33
12.38
12.00
12.09
11.80
-1.55%
190,759
0.73
Feb 04, 2026
12.16
12.37
12.04
12.28
11.99
+2.51%
146,313
0.56
Feb 03, 2026
11.77
12.16
11.70
11.98
11.70
+2.13%
151,049
0.58
Feb 02, 2026
12.02
12.11
11.68
11.73
11.45
-2.82%
141,473
0.55
Jan 30, 2026
12.10
12.17
11.90
12.07
11.78
+0.67%
173,228
0.68
Jan 29, 2026
12.00
12.37
11.85
11.99
11.71
+1.61%
253,281
1.00
Jan 28, 2026
11.76
11.95
11.47
11.80
11.52
+1.28%
280,779
1.11
Jan 27, 2026
11.57
11.88
11.36
11.65
11.37
+1.75%
623,206
2.54
Jan 26, 2026
11.30
11.49
11.10
11.45
11.18
+2.69%
239,905
0.98
Jan 23, 2026
11.29
11.46
11.14
11.15
10.89
+0.17%
248,665
1.03
Rows: