Education
About Us
Working with TipRanks
Follow Us
TXO Energy Partners LP (TXO)
NYSE:TXO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
12.85
13.00
12.60
12.62
12.62
-0.71%
625,748
2.64
Mar 05, 2026
12.67
12.79
12.55
12.71
12.71
+1.27%
221,336
0.94
Mar 04, 2026
12.70
12.86
12.55
12.55
12.55
-1.65%
216,268
0.91
Mar 03, 2026
13.04
13.16
12.71
12.76
12.76
-0.47%
240,553
1.02
Mar 02, 2026
13.00
13.15
12.60
12.82
12.82
+2.40%
260,014
1.11
Feb 27, 2026
12.46
12.77
12.40
12.52
12.52
0.00%
201,637
0.86
Feb 26, 2026
12.50
12.76
12.41
12.52
12.52
-0.16%
95,338
0.38
Feb 25, 2026
12.67
12.68
12.50
12.54
12.54
-1.03%
122,852
0.49
Feb 24, 2026
12.71
12.76
12.56
12.67
12.67
-0.31%
101,654
0.39
Feb 23, 2026
12.83
12.95
12.50
12.71
12.71
+0.63%
177,283
0.68
Feb 20, 2026
12.61
12.78
12.51
12.63
12.63
+0.16%
213,427
0.81
Feb 19, 2026
12.64
12.79
12.53
12.61
12.61
+0.96%
137,392
0.52
Feb 18, 2026
12.62
12.67
12.35
12.49
12.49
-0.64%
141,482
0.53
Feb 17, 2026
12.70
12.72
12.36
12.57
12.57
-0.32%
113,503
0.43
Feb 16, 2026
12.51
12.81
12.51
12.61
12.61
0.00%
0
0.00
Feb 13, 2026
12.51
12.81
12.51
12.61
12.61
+0.16%
170,530
0.63
Feb 12, 2026
12.86
12.86
12.59
12.59
12.59
-2.02%
142,140
0.53
Feb 11, 2026
12.73
12.94
12.57
12.85
12.85
+4.22%
239,000
0.89
Feb 10, 2026
12.35
12.61
12.35
12.39
12.39
+0.49%
277,262
1.04
Feb 09, 2026
11.99
12.65
11.99
12.33
12.33
+2.41%
129,000
0.48
Feb 06, 2026
12.03
12.17
11.96
12.04
12.04
-0.41%
84,653
0.32
Feb 05, 2026
12.33
12.38
12.00
12.09
12.09
-1.55%
190,759
0.72
Feb 04, 2026
12.16
12.37
12.04
12.28
12.28
+2.50%
146,063
0.55
Feb 03, 2026
11.77
12.16
11.70
11.98
11.98
+2.13%
151,049
0.57
Feb 02, 2026
12.02
12.11
11.68
11.73
11.73
-2.82%
141,473
0.54
Jan 30, 2026
12.10
12.17
11.90
12.07
12.07
+0.67%
173,228
0.66
Jan 29, 2026
12.00
12.37
11.85
11.99
11.99
+1.61%
253,281
0.97
Jan 28, 2026
11.76
11.95
11.47
11.80
11.80
+1.29%
280,779
1.08
Jan 27, 2026
11.57
11.88
11.36
11.65
11.65
+1.75%
623,206
2.47
Jan 26, 2026
11.30
11.49
11.10
11.45
11.45
+2.69%
239,905
0.96
Jan 23, 2026
11.29
11.46
11.14
11.15
11.15
+0.18%
248,665
1.00
Jan 22, 2026
11.05
11.17
11.04
11.13
11.13
+0.82%
299,163
1.21
Jan 21, 2026
11.05
11.26
10.89
11.04
11.04
+1.47%
233,728
0.94
Jan 20, 2026
11.01
11.26
10.82
10.88
10.88
+0.46%
185,226
0.74
Jan 19, 2026
10.76
10.99
10.68
10.83
10.83
0.00%
0
0.00
Jan 16, 2026
10.76
10.99
10.68
10.83
10.83
+0.46%
104,882
0.41
Jan 15, 2026
10.98
10.98
10.73
10.78
10.78
-1.82%
72,033
0.28
Jan 14, 2026
10.90
11.25
10.90
10.98
10.98
+1.10%
208,167
0.81
Jan 13, 2026
10.57
10.94
10.57
10.86
10.86
+3.72%
132,559
0.51
Jan 12, 2026
10.55
10.70
10.35
10.47
10.47
-0.29%
102,470
0.39
Jan 09, 2026
10.50
10.62
10.25
10.50
10.50
+1.25%
202,185
0.76
Jan 08, 2026
10.17
10.51
10.12
10.37
10.37
+2.17%
205,238
0.78
Jan 07, 2026
10.49
10.59
10.12
10.15
10.15
-2.78%
204,481
0.78
Jan 06, 2026
10.60
10.67
10.31
10.44
10.44
-1.51%
176,643
0.67
Jan 05, 2026
11.09
11.11
10.46
10.60
10.60
-3.55%
225,277
0.86
Jan 02, 2026
10.70
11.06
10.65
10.99
10.99
+3.00%
104,870
0.40
Dec 31, 2025
10.55
10.70
10.40
10.67
10.67
+0.57%
345,083
1.32
Dec 30, 2025
10.52
10.71
10.51
10.61
10.61
+0.66%
672,811
2.66
Dec 29, 2025
10.53
10.65
10.44
10.54
10.54
-0.09%
483,333
1.95
Dec 26, 2025
10.62
10.65
10.53
10.55
10.55
-1.03%
244,937
1.00
Rows: