Education
About Us
Working with TipRanks
Follow Us
TXO Energy Partners LP (TXO)
NYSE:TXO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.76
10.99
10.68
10.83
10.83
+0.46%
104,882
0.41
Jan 15, 2026
10.98
10.98
10.73
10.78
10.78
-1.82%
72,033
0.28
Jan 14, 2026
10.90
11.25
10.90
10.98
10.98
+1.10%
208,167
0.81
Jan 13, 2026
10.57
10.94
10.57
10.86
10.86
+3.72%
132,559
0.51
Jan 12, 2026
10.55
10.70
10.35
10.47
10.47
-0.29%
102,470
0.39
Jan 09, 2026
10.50
10.62
10.25
10.50
10.50
+1.25%
202,185
0.76
Jan 08, 2026
10.17
10.51
10.12
10.37
10.37
+2.17%
205,238
0.78
Jan 07, 2026
10.49
10.59
10.12
10.15
10.15
-2.78%
204,481
0.78
Jan 06, 2026
10.60
10.67
10.31
10.44
10.44
-1.51%
176,643
0.67
Jan 05, 2026
11.09
11.11
10.46
10.60
10.60
-3.55%
225,277
0.86
Jan 02, 2026
10.70
11.06
10.65
10.99
10.99
+3.00%
104,870
0.40
Dec 31, 2025
10.55
10.70
10.40
10.67
10.67
+0.57%
345,083
1.32
Dec 30, 2025
10.52
10.71
10.51
10.61
10.61
+0.66%
672,811
2.66
Dec 29, 2025
10.53
10.65
10.44
10.54
10.54
-0.09%
483,333
1.95
Dec 26, 2025
10.62
10.65
10.53
10.55
10.55
-1.03%
244,937
1.00
Dec 24, 2025
10.59
10.69
10.48
10.66
10.66
+0.57%
191,583
0.79
Dec 23, 2025
10.65
10.76
10.55
10.60
10.60
-0.66%
221,985
0.91
Dec 22, 2025
10.70
10.82
10.60
10.67
10.67
-0.09%
363,293
1.52
Dec 19, 2025
10.71
10.86
10.51
10.68
10.68
-0.19%
398,269
1.70
Dec 18, 2025
11.10
11.13
10.69
10.70
10.70
-3.78%
478,922
2.08
Dec 17, 2025
11.10
11.35
10.97
11.12
11.12
+0.27%
273,381
1.19
Dec 16, 2025
11.40
11.40
10.63
11.09
11.09
-1.86%
693,091
3.14
Dec 15, 2025
11.72
11.81
11.26
11.30
11.30
-4.24%
368,486
1.69
Dec 12, 2025
11.93
11.99
11.66
11.80
11.80
-0.92%
224,477
1.04
Dec 11, 2025
11.91
12.05
11.78
11.91
11.91
-0.08%
289,727
1.36
Dec 10, 2025
12.05
12.10
11.91
11.92
11.92
-1.08%
221,660
1.05
Dec 09, 2025
12.15
12.18
11.90
12.05
12.05
-0.82%
465,444
2.26
Dec 08, 2025
12.51
12.57
12.04
12.15
12.15
-2.72%
288,879
1.42
Dec 05, 2025
12.40
12.65
12.40
12.49
12.49
+0.48%
497,330
2.50
Dec 04, 2025
12.51
12.60
12.40
12.43
12.43
-0.56%
192,920
0.97
Dec 03, 2025
12.60
12.72
12.46
12.50
12.50
-0.87%
285,025
1.46
Dec 02, 2025
12.53
12.70
12.36
12.61
12.61
+1.37%
147,286
0.75
Dec 01, 2025
12.43
12.59
12.40
12.44
12.44
-0.40%
150,012
0.77
Nov 28, 2025
12.20
12.55
12.20
12.49
12.49
+2.29%
144,792
0.74
Nov 26, 2025
12.17
12.36
12.02
12.21
12.21
+0.91%
1,005,760
5.55
Nov 25, 2025
12.28
12.36
11.85
12.10
12.10
-2.34%
436,624
2.47
Nov 24, 2025
12.63
12.63
12.19
12.39
12.39
-2.06%
534,055
3.13
Nov 21, 2025
12.99
13.00
12.63
12.65
12.65
-1.86%
354,634
2.13
Nov 20, 2025
13.13
13.30
12.80
12.89
12.89
-1.60%
244,243
1.47
Nov 19, 2025
13.33
13.34
12.85
13.10
13.10
-1.73%
241,679
1.47
Nov 18, 2025
13.27
13.49
13.22
13.33
13.33
-0.37%
241,559
1.47
Nov 17, 2025
13.43
13.56
13.15
13.38
13.38
-1.33%
148,266
0.88
Nov 14, 2025
13.48
13.62
13.17
13.56
13.56
+0.44%
99,172
0.58
Nov 13, 2025
13.90
14.09
13.70
13.85
13.50
+3.19%
255,057
1.49
Nov 12, 2025
13.69
13.92
13.61
13.77
13.42
+2.08%
110,588
0.64
Nov 11, 2025
13.58
13.97
13.58
13.84
13.49
+5.02%
132,912
0.76
Nov 10, 2025
13.25
13.60
13.18
13.52
13.18
+4.68%
204,576
1.16
Nov 07, 2025
13.10
13.32
13.01
13.25
12.92
+3.85%
126,066
0.69
Nov 06, 2025
13.18
13.30
13.03
13.09
12.76
+2.67%
113,326
0.62
Nov 05, 2025
13.15
13.23
12.99
13.08
12.75
+1.89%
93,540
0.51
Rows: