Education
About Us
Working with TipRanks
Follow Us
TXO Energy Partners LP (TXO)
NYSE:TXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.62
10.65
10.53
10.55
10.55
-1.03%
244,937
1.00
Dec 24, 2025
10.59
10.69
10.48
10.66
10.66
+0.57%
191,583
0.79
Dec 23, 2025
10.65
10.76
10.55
10.60
10.60
-0.66%
221,985
0.91
Dec 22, 2025
10.70
10.82
10.60
10.67
10.67
-0.09%
363,293
1.52
Dec 19, 2025
10.71
10.86
10.51
10.68
10.68
-0.19%
398,269
1.70
Dec 18, 2025
11.10
11.13
10.69
10.70
10.70
-3.78%
478,922
2.08
Dec 17, 2025
11.10
11.35
10.97
11.12
11.12
+0.27%
273,381
1.19
Dec 16, 2025
11.40
11.40
10.63
11.09
11.09
-1.86%
693,091
3.14
Dec 15, 2025
11.72
11.81
11.26
11.30
11.30
-4.24%
368,486
1.69
Dec 12, 2025
11.93
11.99
11.66
11.80
11.80
-0.92%
224,477
1.04
Dec 11, 2025
11.91
12.05
11.78
11.91
11.91
-0.08%
289,727
1.36
Dec 10, 2025
12.05
12.10
11.91
11.92
11.92
-1.08%
221,660
1.05
Dec 09, 2025
12.15
12.18
11.90
12.05
12.05
-0.82%
465,444
2.26
Dec 08, 2025
12.51
12.57
12.04
12.15
12.15
-2.72%
288,879
1.42
Dec 05, 2025
12.40
12.65
12.40
12.49
12.49
+0.48%
497,330
2.50
Dec 04, 2025
12.51
12.60
12.40
12.43
12.43
-0.56%
192,920
0.97
Dec 03, 2025
12.60
12.72
12.46
12.50
12.50
-0.87%
285,025
1.46
Dec 02, 2025
12.53
12.70
12.36
12.61
12.61
+1.37%
147,286
0.75
Dec 01, 2025
12.43
12.59
12.40
12.44
12.44
-0.40%
150,012
0.77
Nov 28, 2025
12.20
12.55
12.20
12.49
12.49
+2.29%
144,792
0.74
Nov 26, 2025
12.17
12.36
12.02
12.21
12.21
+0.91%
1,005,760
5.55
Nov 25, 2025
12.28
12.36
11.85
12.10
12.10
-2.34%
436,624
2.47
Nov 24, 2025
12.63
12.63
12.19
12.39
12.39
-2.06%
534,055
3.13
Nov 21, 2025
12.99
13.00
12.63
12.65
12.65
-1.86%
354,634
2.13
Nov 20, 2025
13.13
13.30
12.80
12.89
12.89
-1.60%
244,243
1.47
Nov 19, 2025
13.33
13.34
12.85
13.10
13.10
-1.73%
241,679
1.47
Nov 18, 2025
13.27
13.49
13.22
13.33
13.33
-0.37%
241,559
1.47
Nov 17, 2025
13.43
13.56
13.15
13.38
13.38
-1.33%
148,266
0.88
Nov 14, 2025
13.48
13.62
13.17
13.56
13.56
+0.44%
99,172
0.58
Nov 13, 2025
13.90
14.09
13.70
13.85
13.50
+3.19%
255,057
1.49
Nov 12, 2025
13.69
13.92
13.61
13.77
13.42
+2.08%
110,588
0.64
Nov 11, 2025
13.58
13.97
13.58
13.84
13.49
+5.02%
132,912
0.76
Nov 10, 2025
13.25
13.60
13.18
13.52
13.18
+4.68%
204,576
1.16
Nov 07, 2025
13.10
13.32
13.01
13.25
12.92
+3.85%
126,066
0.69
Nov 06, 2025
13.18
13.30
13.03
13.09
12.76
+2.67%
113,326
0.62
Nov 05, 2025
13.15
13.23
12.99
13.08
12.75
+1.89%
93,540
0.51
Nov 04, 2025
13.09
13.26
13.05
13.17
12.84
+1.82%
69,934
0.38
Nov 03, 2025
13.13
13.30
13.02
13.27
12.93
+3.77%
93,157
0.50
Oct 31, 2025
13.24
13.29
13.08
13.12
12.79
+2.28%
167,033
0.90
Oct 30, 2025
13.23
13.32
13.01
13.16
12.83
+2.29%
180,935
0.98
Oct 29, 2025
13.20
13.46
13.11
13.20
12.87
+2.76%
181,901
0.99
Oct 28, 2025
13.30
13.35
13.13
13.18
12.85
+1.21%
116,025
0.63
Oct 27, 2025
13.36
13.51
13.10
13.36
13.02
+2.67%
145,597
0.79
Oct 24, 2025
13.18
13.43
13.16
13.35
13.01
+3.76%
109,670
0.59
Oct 23, 2025
13.22
13.52
13.12
13.20
12.87
+3.38%
210,095
1.13
Oct 22, 2025
12.72
13.11
12.70
13.10
12.77
+5.66%
193,667
1.05
Oct 21, 2025
13.08
13.08
12.63
12.72
12.40
+0.24%
298,566
1.66
Oct 20, 2025
12.80
13.06
12.77
13.02
12.69
+4.36%
209,761
1.17
Oct 17, 2025
13.00
13.00
12.71
12.80
12.48
+2.28%
182,259
1.01
Oct 16, 2025
13.05
13.09
12.61
12.84
12.52
+0.71%
277,248
1.55
Rows: