TXO Energy Partners LP (TXO)
NYSE:TXO
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.81
13.88
13.37
13.71
13.71
-0.29%
260,422
1.17
May 21, 2026
13.33
13.85
13.16
13.75
13.75
+3.93%
388,057
1.76
May 20, 2026
13.25
13.52
13.14
13.23
13.23
-1.42%
198,198
0.90
May 19, 2026
13.55
13.76
13.33
13.42
13.42
-0.74%
77,059
0.35
May 18, 2026
12.75
13.58
12.57
13.52
13.52
+3.44%
277,854
1.27
May 15, 2026
12.57
13.14
12.39
13.07
13.07
+3.65%
324,508
1.50
May 14, 2026
13.10
13.10
12.90
12.97
12.61
-0.69%
317,097
1.51
May 13, 2026
12.86
13.07
12.70
13.06
12.70
+1.40%
284,053
1.36
May 12, 2026
12.77
13.11
12.67
12.88
12.52
+3.04%
199,335
0.96
May 11, 2026
12.42
12.83
12.35
12.50
12.15
+1.55%
846,370
4.27
May 08, 2026
12.32
12.60
12.20
12.31
11.97
-1.52%
394,985
2.01
May 07, 2026
12.30
12.59
11.97
12.50
12.15
+1.06%
239,841
1.23
May 06, 2026
12.36
12.44
12.07
12.37
12.03
-1.05%
280,743
1.47
May 05, 2026
12.74
12.74
12.30
12.50
12.15
+0.49%
237,829
1.25
May 04, 2026
12.22
12.65
12.22
12.44
12.09
+0.97%
111,935
0.59
May 01, 2026
12.36
12.65
12.18
12.32
11.98
-0.88%
124,782
0.65
Apr 30, 2026
12.26
12.60
12.26
12.43
12.08
-1.36%
183,087
0.96
Apr 29, 2026
12.43
12.69
12.19
12.60
12.25
+2.60%
188,652
0.99
Apr 28, 2026
12.60
12.60
12.14
12.28
11.94
+0.41%
141,027
0.73
Apr 27, 2026
12.38
12.50
12.22
12.23
11.89
-0.49%
79,317
0.41
Apr 24, 2026
12.23
12.45
12.16
12.29
11.95
+0.49%
336,088
1.68
Apr 23, 2026
12.14
12.38
12.14
12.23
11.89
+0.99%
250,077
1.25
Apr 22, 2026
11.80
12.16
11.80
12.11
11.77
+1.76%
78,344
0.39
Apr 21, 2026
11.78
11.95
11.71
11.90
11.57
+1.54%
81,026
0.39
Apr 20, 2026
11.59
11.73
11.49
11.72
11.39
+1.91%
153,060
0.74
Apr 17, 2026
11.82
11.82
11.31
11.50
11.18
-2.71%
205,692
0.99
Apr 16, 2026
11.89
12.02
11.75
11.82
11.49
-0.67%
92,648
0.45
Apr 15, 2026
11.94
12.28
11.73
11.90
11.57
-0.17%
70,951
0.34
Apr 14, 2026
12.24
12.39
11.79
11.92
11.59
-1.97%
157,096
0.77
Apr 13, 2026
12.30
12.55
12.15
12.16
11.82
-0.33%
205,514
1.00
Apr 10, 2026
12.33
12.48
12.20
12.20
11.86
-1.13%
98,107
0.48
Apr 09, 2026
12.65
12.65
12.30
12.34
12.00
-1.28%
31,324
0.15
Apr 08, 2026
12.36
12.64
12.15
12.50
12.15
-2.42%
190,674
0.92
Apr 07, 2026
12.70
12.88
12.62
12.81
12.45
+1.83%
403,008
1.98
Apr 06, 2026
12.54
12.70
12.50
12.58
12.23
+0.48%
68,032
0.33
Apr 03, 2026
12.50
13.07
12.40
12.52
12.17
0.00%
0
0.00
Apr 02, 2026
12.50
13.07
12.40
12.52
12.17
+1.13%
85,885
0.41
Apr 01, 2026
12.25
12.56
12.05
12.38
12.04
-1.59%
186,351
0.89
Mar 31, 2026
12.95
13.12
12.52
12.58
12.23
-2.56%
182,073
0.88
Mar 30, 2026
13.26
13.26
12.77
12.91
12.55
-1.75%
266,721
1.28
Mar 27, 2026
13.25
13.38
13.06
13.14
12.78
+0.31%
99,372
0.46
Mar 26, 2026
12.88
13.14
12.83
13.10
12.74
+1.71%
516,260
2.38
Mar 25, 2026
12.92
12.99
12.75
12.88
12.52
-1.07%
215,218
0.99
Mar 24, 2026
12.78
13.29
12.78
13.02
12.66
+2.20%
144,839
0.67
Mar 23, 2026
12.59
12.93
12.46
12.74
12.39
-0.23%
434,755
2.06
Mar 20, 2026
12.74
12.90
12.61
12.77
12.42
+1.67%
582,674
2.84
Mar 19, 2026
12.65
12.66
12.48
12.56
12.21
+2.03%
334,017
1.62
Mar 18, 2026
12.55
12.62
12.25
12.31
11.97
-0.24%
225,464
1.08
Mar 17, 2026
12.60
12.64
12.27
12.34
12.00
-1.52%
136,405
0.64
Mar 16, 2026
12.32
12.71
12.10
12.53
12.18
+1.38%
239,342
1.12
Rows: