TXO Energy Partners LP (TXO)
NYSE:TXO
Want to see TXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.36
12.65
12.18
12.32
12.32
-0.88%
124,782
0.65
Apr 30, 2026
12.26
12.60
12.26
12.43
12.43
-1.35%
183,087
0.96
Apr 29, 2026
12.43
12.69
12.19
12.60
12.60
+2.61%
188,635
0.99
Apr 28, 2026
12.60
12.60
12.14
12.28
12.28
+0.41%
141,027
0.73
Apr 27, 2026
12.38
12.50
12.22
12.23
12.23
-0.49%
79,317
0.41
Apr 24, 2026
12.23
12.45
12.16
12.29
12.29
+0.49%
336,088
1.68
Apr 23, 2026
12.14
12.38
12.14
12.23
12.23
+0.99%
250,077
1.25
Apr 22, 2026
11.80
12.16
11.80
12.11
12.11
+1.76%
78,344
0.39
Apr 21, 2026
11.78
11.95
11.71
11.90
11.90
+1.54%
81,026
0.39
Apr 20, 2026
11.59
11.73
11.49
11.72
11.72
+1.91%
153,060
0.74
Apr 17, 2026
11.82
11.82
11.31
11.50
11.50
-2.71%
205,692
0.99
Apr 16, 2026
11.89
12.02
11.75
11.82
11.82
-0.67%
92,648
0.45
Apr 15, 2026
11.94
12.28
11.73
11.90
11.90
-0.17%
70,951
0.34
Apr 14, 2026
12.24
12.39
11.79
11.92
11.92
-1.97%
157,096
0.77
Apr 13, 2026
12.30
12.55
12.15
12.16
12.16
-0.33%
205,514
1.00
Apr 10, 2026
12.33
12.48
12.20
12.20
12.20
-1.13%
98,107
0.48
Apr 09, 2026
12.65
12.65
12.30
12.34
12.34
-1.28%
31,324
0.15
Apr 08, 2026
12.36
12.64
12.15
12.50
12.50
-2.42%
190,674
0.92
Apr 07, 2026
12.70
12.88
12.62
12.81
12.81
+1.83%
403,008
1.98
Apr 06, 2026
12.54
12.70
12.50
12.58
12.58
+0.48%
68,032
0.33
Apr 03, 2026
12.50
13.07
12.40
12.52
12.52
0.00%
0
0.00
Apr 02, 2026
12.50
13.07
12.40
12.52
12.52
+1.13%
85,885
0.41
Apr 01, 2026
12.25
12.56
12.05
12.38
12.38
-1.59%
186,351
0.89
Mar 31, 2026
12.95
13.12
12.52
12.58
12.58
-2.56%
182,073
0.88
Mar 30, 2026
13.26
13.26
12.77
12.91
12.91
-1.75%
266,721
1.28
Mar 27, 2026
13.25
13.38
13.06
13.14
13.14
+0.31%
99,369
0.46
Mar 26, 2026
12.88
13.14
12.83
13.10
13.10
+1.71%
516,260
2.38
Mar 25, 2026
12.92
12.99
12.75
12.88
12.88
-1.08%
215,208
0.99
Mar 24, 2026
12.78
13.29
12.78
13.02
13.02
+2.20%
144,834
0.67
Mar 23, 2026
12.59
12.93
12.46
12.74
12.74
-0.23%
434,755
2.06
Mar 20, 2026
12.74
12.90
12.61
12.77
12.77
+1.67%
582,669
2.84
Mar 19, 2026
12.65
12.66
12.48
12.56
12.56
+2.03%
334,017
1.62
Mar 18, 2026
12.55
12.62
12.25
12.31
12.31
-0.24%
225,464
1.08
Mar 17, 2026
12.60
12.64
12.27
12.34
12.34
-1.52%
136,405
0.64
Mar 16, 2026
12.32
12.71
12.10
12.53
12.53
+1.38%
239,342
1.12
Mar 13, 2026
12.10
12.43
12.10
12.36
12.36
+0.98%
158,386
0.71
Mar 12, 2026
12.44
12.55
12.11
12.24
12.24
-0.81%
169,249
0.75
Mar 11, 2026
12.55
12.55
12.25
12.34
12.34
0.00%
137,573
0.60
Mar 10, 2026
12.23
12.39
12.11
12.34
12.34
-0.24%
251,269
1.10
Mar 09, 2026
12.67
12.92
12.61
12.67
12.37
+0.40%
301,492
1.33
Mar 06, 2026
12.85
13.00
12.60
12.62
12.32
-0.71%
625,748
2.79
Mar 05, 2026
12.67
12.79
12.55
12.71
12.41
+1.28%
221,336
0.98
Mar 04, 2026
12.70
12.86
12.55
12.55
12.25
-1.65%
216,268
0.94
Mar 03, 2026
13.04
13.16
12.71
12.76
12.46
-0.47%
240,553
1.05
Mar 02, 2026
13.00
13.15
12.60
12.82
12.52
+2.40%
260,014
1.13
Feb 27, 2026
12.46
12.77
12.40
12.52
12.22
0.00%
201,637
0.88
Feb 26, 2026
12.50
12.76
12.41
12.52
12.22
-0.16%
95,338
0.42
Feb 25, 2026
12.67
12.68
12.50
12.54
12.24
-1.03%
122,852
0.53
Feb 24, 2026
12.71
12.76
12.56
12.67
12.37
-0.31%
101,654
0.45
Feb 23, 2026
12.83
12.95
12.50
12.71
12.41
+0.64%
177,283
0.73
Rows: