Education
About Us
Working with TipRanks
Follow Us
Taylor Wimpey (TWODF)
OTHER OTC:TWODF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.37
1.43
1.30
1.37
1.37
-0.73%
0
0.00
Dec 11, 2025
1.38
1.38
1.38
1.38
1.38
+3.00%
6,492
0.39
Dec 10, 2025
1.34
1.42
1.25
1.34
1.34
+0.75%
0
0.00
Dec 09, 2025
1.33
1.40
1.25
1.33
1.33
+0.23%
0
0.00
Dec 08, 2025
1.32
1.32
1.32
1.32
1.32
-4.89%
405,086
38.37
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
+4.83%
28,541
2.74
Dec 04, 2025
1.38
1.38
1.33
1.33
1.33
-1.78%
57,033
6.00
Dec 03, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
7,661
0.75
Dec 02, 2025
1.36
1.42
1.30
1.36
1.36
+2.64%
0
0.00
Dec 01, 2025
1.33
1.40
1.25
1.33
1.33
-3.28%
0
0.00
Nov 28, 2025
1.37
1.44
1.30
1.37
1.37
+3.79%
0
0.00
Nov 26, 2025
1.32
1.32
1.32
1.32
1.32
-1.49%
4,507
0.39
Nov 25, 2025
1.34
1.34
1.34
1.34
1.34
+1.90%
408,476
81.70
Nov 24, 2025
1.32
1.38
1.25
1.32
1.32
+1.15%
0
0.00
Nov 21, 2025
1.30
1.39
1.21
1.30
1.30
+3.59%
0
0.00
Nov 20, 2025
1.26
1.31
1.20
1.26
1.26
-3.46%
0
0.00
Nov 19, 2025
1.30
1.35
1.25
1.30
1.30
-0.76%
0
0.00
Nov 18, 2025
1.31
1.37
1.25
1.31
1.31
0.00%
0
0.00
Nov 17, 2025
1.31
1.37
1.25
1.31
1.31
-1.13%
0
0.00
Nov 14, 2025
1.33
1.33
1.33
1.33
1.33
-1.85%
11,319
2.01
Nov 13, 2025
1.35
1.40
1.30
1.35
1.35
+1.89%
0
0.00
Nov 12, 2025
1.33
1.40
1.25
1.33
1.33
-3.99%
0
0.00
Nov 11, 2025
1.38
1.46
1.30
1.38
1.38
0.00%
0
0.00
Nov 10, 2025
1.38
1.46
1.30
1.38
1.38
+2.60%
0
0.00
Nov 07, 2025
1.35
1.35
1.35
1.35
1.35
+0.37%
6,548
1.13
Nov 06, 2025
1.34
1.43
1.25
1.34
1.34
+1.06%
0
0.00
Nov 05, 2025
1.33
1.33
1.33
1.33
1.33
-0.15%
487
0.08
Nov 04, 2025
1.33
1.33
1.33
1.33
1.33
-6.48%
1,826
0.29
Nov 03, 2025
1.32
1.42
1.32
1.42
1.42
+3.73%
9,599
1.54
Oct 31, 2025
1.40
1.40
1.37
1.37
1.37
-0.80%
2,600
0.42
Oct 30, 2025
1.38
1.46
1.30
1.38
1.38
-2.47%
0
0.00
Oct 29, 2025
1.42
1.48
1.35
1.42
1.42
-4.26%
0
0.00
Oct 28, 2025
1.48
1.48
1.48
1.48
1.48
-2.76%
138
0.02
Oct 27, 2025
1.52
1.52
1.52
1.52
1.52
+3.40%
2,019
0.33
Oct 24, 2025
1.47
1.54
1.40
1.47
1.47
+9.70%
0
0.00
Oct 23, 2025
1.35
1.44
1.33
1.34
1.34
-7.01%
4,251
0.69
Oct 22, 2025
1.42
1.44
1.42
1.44
1.44
+4.42%
4,107
0.68
Oct 21, 2025
1.38
1.46
1.30
1.38
1.38
+0.73%
0
0.00
Oct 20, 2025
1.37
1.44
1.30
1.37
1.37
-1.08%
0
0.00
Oct 17, 2025
1.39
1.47
1.30
1.39
1.39
-2.46%
0
0.00
Oct 16, 2025
1.42
1.49
1.35
1.42
1.42
+2.53%
0
0.00
Oct 15, 2025
1.39
1.47
1.30
1.39
1.39
-0.36%
0
0.00
Oct 14, 2025
1.39
1.48
1.30
1.39
1.39
+1.46%
0
0.00
Oct 13, 2025
1.37
1.37
1.37
1.37
1.37
+1.86%
3,862
0.57
Oct 10, 2025
1.35
1.35
1.35
1.35
1.35
+2.83%
4,223
0.63
Oct 09, 2025
1.31
1.31
1.31
1.31
1.31
-2.90%
597
0.09
Oct 08, 2025
1.41
1.47
1.35
1.41
1.35
+7.14%
0
0.00
Oct 07, 2025
1.38
1.38
1.38
1.38
1.32
+0.22%
378
0.06
Oct 06, 2025
1.48
1.48
1.44
1.44
1.38
+6.19%
51,378
8.71
Oct 03, 2025
1.42
1.42
1.42
1.42
1.36
+5.42%
8,554
1.48
Rows: