Taylor Wimpey (TWODF)
OTHER OTC:TWODF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.11
1.11
1.10
1.10
1.10
-3.08%
8,747
2.41
Apr 06, 2026
1.14
1.14
1.14
1.14
1.14
-3.65%
48,565
16.96
Apr 03, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.18
1.18
1.18
+3.51%
0
0.00
Apr 01, 2026
1.18
1.18
1.18
1.18
1.14
-2.15%
1,000
0.27
Mar 31, 2026
1.20
1.20
1.20
1.20
1.16
+4.21%
297
0.08
Mar 30, 2026
1.16
1.21
1.10
1.16
1.12
0.00%
0
0.00
Mar 27, 2026
1.16
1.21
1.10
1.16
1.12
-0.89%
0
0.00
Mar 26, 2026
1.17
1.23
1.10
1.17
1.13
-4.50%
0
0.00
Mar 25, 2026
1.22
1.22
1.22
1.22
1.18
+5.65%
101
0.02
Mar 24, 2026
1.16
1.21
1.10
1.16
1.12
-4.12%
0
0.00
Mar 23, 2026
1.21
1.21
1.21
1.21
1.16
+2.56%
52,876
11.60
Mar 20, 2026
1.18
1.25
1.10
1.18
1.14
-0.61%
0
0.00
Mar 19, 2026
1.18
1.18
1.18
1.18
1.14
-6.55%
344
0.07
Mar 18, 2026
1.27
1.27
1.27
1.27
1.22
+0.41%
7,847
1.70
Mar 17, 2026
1.26
1.32
1.20
1.26
1.22
+0.33%
0
0.00
Mar 16, 2026
1.26
1.26
1.26
1.26
1.21
0.00%
1,456
0.30
Mar 13, 2026
1.26
1.31
1.20
1.26
1.21
-0.74%
0
0.00
Mar 12, 2026
1.27
1.27
1.27
1.27
1.22
-4.16%
3,871
0.79
Mar 11, 2026
1.32
1.43
1.21
1.32
1.28
+0.71%
0
0.00
Mar 10, 2026
1.31
1.37
1.25
1.31
1.27
+1.93%
0
0.00
Mar 09, 2026
1.29
1.36
1.21
1.29
1.24
-4.46%
0
0.00
Mar 06, 2026
1.35
1.39
1.30
1.35
1.30
+2.52%
0
0.00
Mar 05, 2026
1.25
1.39
1.25
1.31
1.27
-4.23%
52,332
4.94
Mar 04, 2026
1.37
1.44
1.30
1.37
1.32
-4.82%
0
0.00
Mar 03, 2026
1.45
1.45
1.44
1.44
1.39
-4.33%
1,400
0.12
Mar 02, 2026
1.51
1.54
1.47
1.51
1.45
-1.96%
0
0.00
Feb 27, 2026
1.54
1.60
1.47
1.54
1.48
+2.56%
0
0.00
Feb 26, 2026
1.50
1.50
1.50
1.50
1.45
-2.49%
203
0.02
Feb 25, 2026
1.54
1.60
1.47
1.54
1.48
-1.59%
0
0.00
Feb 24, 2026
1.56
1.62
1.50
1.56
1.51
+0.60%
0
0.00
Feb 23, 2026
1.55
1.55
1.55
1.55
1.50
+3.38%
1,172
0.10
Feb 20, 2026
1.50
1.50
1.50
1.50
1.45
+3.43%
2,899
0.16
Feb 19, 2026
1.45
1.45
1.45
1.45
1.40
-7.34%
5,001
0.27
Feb 18, 2026
1.57
1.63
1.50
1.57
1.51
+2.30%
0
0.00
Feb 17, 2026
1.53
1.53
1.53
1.53
1.48
-3.21%
704
0.04
Feb 16, 2026
1.58
1.66
1.50
1.58
1.53
0.00%
0
0.00
Feb 13, 2026
1.58
1.66
1.50
1.58
1.53
-0.59%
0
0.00
Feb 12, 2026
1.59
1.68
1.50
1.59
1.54
+2.54%
0
0.00
Feb 11, 2026
1.55
1.65
1.45
1.55
1.50
+4.39%
0
0.00
Feb 10, 2026
1.49
1.57
1.40
1.49
1.44
+3.46%
0
0.00
Feb 09, 2026
1.44
1.52
1.35
1.44
1.39
-1.00%
0
0.00
Feb 06, 2026
1.45
1.55
1.35
1.45
1.40
+1.23%
0
0.00
Feb 05, 2026
1.43
1.43
1.43
1.43
1.38
-5.79%
238
0.01
Feb 04, 2026
1.50
1.52
1.50
1.52
1.47
+6.30%
2,027
0.11
Feb 03, 2026
1.43
1.43
1.43
1.43
1.38
-4.03%
238
0.01
Feb 02, 2026
1.46
1.49
1.46
1.49
1.44
+1.05%
3,261
0.17
Jan 30, 2026
1.48
1.48
1.48
1.48
1.43
-0.63%
3,087
0.17
Jan 29, 2026
1.48
1.48
1.48
1.48
1.43
-1.04%
171
<0.01
Rows: