Education
About Us
Working with TipRanks
Follow Us
Taylor Wimpey (TWODF)
OTHER OTC:TWODF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.32
1.43
1.21
1.32
1.32
+0.76%
0
0.00
Mar 10, 2026
1.31
1.37
1.25
1.31
1.31
+1.95%
0
0.00
Mar 09, 2026
1.29
1.36
1.21
1.29
1.29
-4.46%
0
0.00
Mar 06, 2026
1.35
1.39
1.30
1.35
1.35
+2.52%
0
0.00
Mar 05, 2026
1.25
1.39
1.25
1.31
1.31
-4.23%
52,332
4.94
Mar 04, 2026
1.37
1.44
1.30
1.37
1.37
-4.86%
0
0.00
Mar 03, 2026
1.45
1.45
1.44
1.44
1.44
-4.32%
1,400
0.12
Mar 02, 2026
1.51
1.54
1.47
1.51
1.51
-1.95%
0
0.00
Feb 27, 2026
1.54
1.60
1.47
1.54
1.54
+2.61%
0
0.00
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
-2.54%
203
0.02
Feb 25, 2026
1.54
1.60
1.47
1.54
1.54
-1.60%
0
0.00
Feb 24, 2026
1.56
1.62
1.50
1.56
1.56
+0.65%
0
0.00
Feb 23, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
1,172
0.10
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
2,899
0.16
Feb 19, 2026
1.45
1.45
1.45
1.45
1.45
-7.35%
5,001
0.27
Feb 18, 2026
1.57
1.63
1.50
1.57
1.57
+2.29%
0
0.00
Feb 17, 2026
1.53
1.53
1.53
1.53
1.53
-3.16%
704
0.04
Feb 16, 2026
1.58
1.66
1.50
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.58
1.66
1.50
1.58
1.58
-0.63%
0
0.00
Feb 12, 2026
1.59
1.68
1.50
1.59
1.59
+2.58%
0
0.00
Feb 11, 2026
1.55
1.65
1.45
1.55
1.55
+8.01%
0
0.00
Feb 10, 2026
1.49
1.57
1.40
1.49
1.49
+3.48%
0
0.00
Feb 09, 2026
1.44
1.52
1.35
1.44
1.44
-1.03%
0
0.00
Feb 06, 2026
1.45
1.55
1.35
1.45
1.45
+1.26%
0
0.00
Feb 05, 2026
1.43
1.43
1.43
1.43
1.43
-5.79%
238
0.01
Feb 04, 2026
1.50
1.52
1.50
1.52
1.52
+6.29%
2,027
0.11
Feb 03, 2026
1.43
1.43
1.43
1.43
1.43
-4.03%
238
0.01
Feb 02, 2026
1.46
1.49
1.46
1.49
1.49
+1.02%
3,261
0.17
Jan 30, 2026
1.48
1.48
1.48
1.48
1.48
-0.54%
3,087
0.17
Jan 29, 2026
1.48
1.48
1.48
1.48
1.48
-1.13%
171
<0.01
Jan 28, 2026
1.50
1.50
1.50
1.50
1.50
+5.26%
10,842
0.58
Jan 27, 2026
1.43
1.50
1.35
1.43
1.43
-3.06%
0
0.00
Jan 26, 2026
1.43
1.47
1.43
1.47
1.47
+2.80%
11,717
0.63
Jan 23, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
3,725
0.20
Jan 22, 2026
1.43
1.50
1.35
1.43
1.43
-0.35%
0
0.00
Jan 21, 2026
1.43
1.43
1.43
1.43
1.43
+3.62%
1,290
0.07
Jan 20, 2026
1.43
1.43
1.38
1.38
1.38
-6.12%
11,610
0.63
Jan 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jan 16, 2026
1.47
1.47
1.47
1.47
1.47
+6.52%
177
<0.01
Jan 15, 2026
1.38
1.46
1.30
1.38
1.38
-1.08%
0
0.00
Jan 14, 2026
1.40
1.49
1.30
1.40
1.40
-2.11%
0
0.00
Jan 13, 2026
1.43
1.50
1.35
1.43
1.43
-1.72%
0
0.00
Jan 12, 2026
1.45
1.50
1.40
1.45
1.45
+1.75%
0
0.00
Jan 09, 2026
1.43
1.50
1.35
1.43
1.43
+3.26%
0
0.00
Jan 08, 2026
1.38
1.38
1.38
1.38
1.38
-3.16%
531
0.03
Jan 07, 2026
1.43
1.50
1.35
1.43
1.43
-1.72%
0
0.00
Jan 06, 2026
1.45
1.50
1.40
1.45
1.45
+1.40%
0
0.00
Jan 05, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
55,373
3.14
Jan 02, 2026
1.43
1.50
1.35
1.43
1.43
+0.35%
0
0.00
Jan 01, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Rows: