Twelve Seas Investment Co. III Class A (TWLV)
NASDAQ:TWLV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
9.97
9.97
9.97
9.97
9.97
-0.15%
6,925
0.91
Jun 05, 2026
9.99
10.00
9.97
9.99
9.99
-0.10%
0
0.00
Jun 04, 2026
10.00
10.02
9.97
10.00
10.00
-0.10%
0
0.00
Jun 03, 2026
10.01
10.02
9.99
10.01
10.01
+0.05%
0
0.00
Jun 02, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
9,528
1.26
Jun 01, 2026
10.00
10.00
9.99
10.00
10.00
+0.15%
0
0.00
May 29, 2026
9.97
9.98
9.97
9.98
9.98
+0.15%
6,508
0.87
May 28, 2026
10.00
10.00
9.96
9.97
9.97
-0.10%
79,536
9.14
May 27, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
0.00
May 26, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
May 22, 2026
9.98
10.00
9.95
9.98
9.98
+0.25%
0
0.00
May 21, 2026
9.94
9.95
9.94
9.95
9.95
-0.10%
16,120
1.91
May 20, 2026
9.96
9.98
9.94
9.96
9.96
0.00%
0
0.00
May 19, 2026
9.96
9.98
9.94
9.96
9.96
-0.10%
0
0.00
May 18, 2026
9.97
9.97
9.97
9.97
9.97
-0.30%
60,159
7.61
May 15, 2026
10.00
10.00
10.00
10.00
10.00
+0.30%
1,039
0.13
May 14, 2026
9.97
9.99
9.95
9.97
9.97
+0.50%
0
0.00
May 13, 2026
9.95
9.95
9.92
9.92
9.92
-0.25%
40,002
5.51
May 12, 2026
9.95
9.97
9.92
9.95
9.95
+0.05%
0
0.00
May 11, 2026
9.93
9.94
9.93
9.94
9.94
-0.05%
1,500
0.21
May 08, 2026
9.95
9.97
9.92
9.95
9.95
-0.10%
0
0.00
May 07, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
0.00
May 06, 2026
9.94
9.97
9.91
9.94
9.94
0.00%
0
0.00
May 05, 2026
9.94
9.97
9.91
9.94
9.94
0.00%
0
0.00
May 04, 2026
9.94
9.97
9.91
9.94
9.94
+0.05%
0
0.00
May 01, 2026
9.94
9.96
9.91
9.94
9.94
-1.14%
0
0.00
Apr 30, 2026
10.05
10.18
9.92
10.05
10.05
+1.11%
0
0.00
Apr 29, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
3,311
0.37
Apr 28, 2026
9.94
9.97
9.91
9.94
9.94
0.00%
0
0.00
Apr 27, 2026
9.94
9.97
9.91
9.94
9.94
-1.00%
0
0.00
Apr 24, 2026
10.04
10.17
9.91
10.04
10.04
+1.01%
0
0.00
Apr 23, 2026
9.94
9.97
9.91
9.94
9.94
-0.05%
0
0.00
Apr 22, 2026
9.95
9.98
9.91
9.95
9.95
0.00%
0
0.00
Apr 21, 2026
9.95
9.98
9.91
9.95
9.95
0.00%
0
0.00
Apr 20, 2026
9.95
9.98
9.91
9.95
9.95
-0.25%
0
0.00
Apr 17, 2026
9.91
9.97
9.91
9.97
9.97
+0.50%
405
0.02
Apr 16, 2026
9.91
10.20
9.91
9.92
9.92
+0.15%
5,010
0.28
Apr 15, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
1,310
0.07
Apr 14, 2026
9.90
9.91
9.88
9.90
9.90
-0.05%
0
0.00
Apr 13, 2026
9.90
9.91
9.89
9.90
9.90
0.00%
0
0.00
Apr 10, 2026
9.90
9.91
9.89
9.90
9.90
+0.05%
0
0.00
Apr 09, 2026
9.90
9.90
9.90
9.90
9.90
-0.85%
116
<0.01
Apr 08, 2026
9.98
9.98
9.98
9.98
9.98
+0.91%
116
<0.01
Apr 07, 2026
9.89
9.90
9.88
9.89
9.89
0.00%
0
―
Apr 06, 2026
10.20
10.20
9.89
9.89
9.89
+0.10%
94,729
―
Apr 03, 2026
9.89
9.89
9.88
9.88
9.88
0.00%
0
―
Apr 02, 2026
9.89
9.89
9.88
9.88
9.88
-0.05%
50,133
―
Apr 01, 2026
9.89
9.90
9.87
9.89
9.89
+0.15%
0
―
Mar 31, 2026
9.87
9.87
9.87
9.87
9.87
-0.40%
200
―
Mar 30, 2026
9.90
9.91
9.90
9.91
9.91
+0.25%
2,144
―
Rows: