tiprankstipranks
Twelve Seas Investment Co. III Class A (TWLV)
NASDAQ:TWLV
US Market
TWLV
Twelve Seas Investment Co. III Class A
RESEARCH TOOLSreports

Twelve Seas Investment Co. III Class A (TWLV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
9.98
9.98
9.98
9.98
9.98
+0.91%
116
<0.01
Apr 07, 2026
9.89
9.90
9.88
9.89
9.89
0.00%
0
―
Apr 06, 2026
10.20
10.20
9.89
9.89
9.89
+0.10%
94,729
―
Apr 03, 2026
9.89
9.89
9.88
9.88
9.88
0.00%
0
―
Apr 02, 2026
9.89
9.89
9.88
9.88
9.88
-0.05%
50,133
―
Apr 01, 2026
9.89
9.90
9.87
9.89
9.89
+0.15%
0
―
Mar 31, 2026
9.87
9.87
9.87
9.87
9.87
-0.40%
200
―
Mar 30, 2026
9.90
9.91
9.90
9.91
9.91
+0.25%
2,144
―
Mar 27, 2026
9.89
9.90
9.87
9.89
9.89
0.00%
0
―
Mar 26, 2026
9.89
9.90
9.87
9.89
9.89
-0.15%
0
―
Mar 25, 2026
9.86
9.91
9.86
9.90
9.90
+0.30%
1,188
―
Mar 24, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
107
―
Mar 23, 2026
9.87
9.87
9.87
9.87
9.87
-0.30%
113
―
Mar 20, 2026
9.88
9.90
9.88
9.90
9.90
+0.10%
102,345
―
Mar 19, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
1,724
―
Mar 18, 2026
9.89
9.89
9.89
9.89
9.89
+0.20%
218
―
Mar 17, 2026
9.89
9.89
9.87
9.87
9.87
-0.20%
1,181
―
Mar 16, 2026
9.87
9.89
9.87
9.89
9.89
-0.05%
3,103
―
Mar 13, 2026
9.90
9.91
9.88
9.90
9.90
+0.05%
0
―
Mar 12, 2026
9.89
9.90
9.88
9.89
9.89
-0.05%
0
―
Mar 11, 2026
9.90
9.91
9.88
9.90
9.90
0.00%
0
―
Mar 10, 2026
9.90
9.91
9.88
9.90
9.90
-0.25%
0
―
Mar 09, 2026
9.88
9.92
9.88
9.92
9.92
+0.20%
1,702
―
Mar 06, 2026
9.88
9.90
9.88
9.90
9.90
0.00%
1,720
―
Mar 05, 2026
9.91
9.91
9.88
9.90
9.90
+0.20%
921
―
Mar 04, 2026
9.88
9.88
9.88
9.88
9.88
-0.10%
476
―
Mar 03, 2026
9.89
9.90
9.88
9.89
9.89
0.00%
0
―
Mar 02, 2026
9.89
9.90
9.88
9.89
9.89
-0.20%
0
―
Feb 27, 2026
9.90
9.92
9.90
9.91
9.91
-0.10%
157,025
―
Feb 26, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
921
―
Feb 25, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
121
―
Feb 24, 2026
9.90
9.92
9.88
9.90
9.90
0.00%
0
―
Feb 23, 2026
9.90
9.92
9.88
9.90
9.90
+0.10%
0
―
Feb 20, 2026
9.89
9.91
9.87
9.89
9.89
-0.10%
0
―
Feb 19, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
25,000
―
Feb 18, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
124
―
Feb 17, 2026
9.91
9.91
9.91
9.91
9.91
-0.20%
118
―
Feb 16, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
0
―
Feb 13, 2026
9.93
9.93
9.93
9.93
9.93
+0.15%
100
―
Feb 12, 2026
9.92
9.94
9.89
9.92
9.92
-0.25%
0
―
Feb 11, 2026
9.94
9.94
9.94
9.94
9.94
+0.25%
891
―
Feb 10, 2026
9.93
9.93
9.93
9.93
9.93
+0.15%
170
―
Feb 09, 2026
9.92
9.93
9.90
9.92
9.92
-0.25%
0
―
Feb 06, 2026
9.94
9.94
9.94
9.94
9.94
+0.30%
548
―
Feb 05, 2026
9.89
9.92
9.89
9.91
9.91
-4.53%
14,155
―
Feb 04, 2026
9.88
10.38
9.88
10.38
10.38
+4.95%
22,570
―
Feb 03, 2026
9.87
9.89
9.87
9.89
9.89
0.00%
64,976
―
Feb 02, 2026
9.89
9.89
9.87
9.89
9.89
+0.20%
1,159
―
Jan 30, 2026
9.89
9.90
9.87
9.87
9.87
+0.10%
1,852
―
Jan 29, 2026
9.90
9.90
9.86
9.86
9.86
-0.30%
1,084
―
Rows:
50