TaoWeave (TWAV)
NASDAQ:TWAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.81
1.97
1.72
1.89
1.89
+6.78%
82,573
0.22
Apr 08, 2026
1.77
1.79
1.71
1.77
1.77
+0.57%
43,106
0.11
Apr 07, 2026
1.64
1.77
1.61
1.76
1.76
+4.14%
68,489
0.18
Apr 06, 2026
1.68
1.73
1.58
1.69
1.69
0.00%
95,842
0.25
Apr 03, 2026
1.62
1.72
1.57
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.62
1.72
1.57
1.69
1.69
+1.20%
54,327
0.14
Apr 01, 2026
1.58
1.69
1.56
1.67
1.67
+5.70%
32,932
0.09
Mar 31, 2026
1.40
1.58
1.40
1.58
1.58
+7.48%
20,508
0.05
Mar 30, 2026
1.46
1.54
1.42
1.47
1.47
-5.16%
102,648
0.27
Mar 27, 2026
1.68
1.73
1.54
1.55
1.55
-11.43%
105,663
0.28
Mar 26, 2026
1.72
1.77
1.57
1.75
1.75
-2.23%
196,723
0.53
Mar 25, 2026
1.60
1.81
1.55
1.79
1.79
+14.01%
340,691
0.92
Mar 24, 2026
1.41
1.65
1.31
1.57
1.57
+13.77%
269,080
0.74
Mar 23, 2026
1.40
1.49
1.28
1.38
1.38
+5.34%
263,433
0.73
Mar 20, 2026
1.39
1.40
1.16
1.31
1.31
-1.50%
191,548
0.53
Mar 19, 2026
1.29
1.40
1.22
1.33
1.33
-3.62%
175,205
0.49
Mar 18, 2026
1.19
1.44
1.17
1.38
1.38
+7.81%
276,817
0.78
Mar 17, 2026
1.20
1.32
1.17
1.28
1.28
-0.78%
452,059
1.30
Mar 16, 2026
1.26
2.18
1.05
1.29
1.29
+8.40%
14,809,570
131.18
Mar 13, 2026
1.13
1.42
1.13
1.19
1.19
+5.31%
239,794
2.19
Mar 12, 2026
1.09
1.13
1.07
1.13
1.13
+0.89%
22,245
0.20
Mar 11, 2026
1.08
1.15
1.08
1.12
1.12
0.00%
24,115
0.22
Mar 10, 2026
1.04
1.16
1.03
1.12
1.12
+3.23%
38,279
0.35
Mar 09, 2026
1.04
1.10
1.01
1.09
1.09
+4.33%
12,992
0.12
Mar 06, 2026
1.02
1.08
0.94
1.04
1.04
+1.96%
33,208
0.29
Mar 05, 2026
1.00
1.07
0.96
1.02
1.02
+2.00%
135,532
1.20
Mar 04, 2026
0.94
1.01
0.92
1.00
1.00
+5.37%
58,141
0.51
Mar 03, 2026
0.90
0.97
0.82
0.95
0.95
+2.37%
93,425
0.82
Mar 02, 2026
0.83
0.97
0.82
0.93
0.93
+5.58%
79,690
0.71
Feb 27, 2026
0.87
0.88
0.83
0.88
0.88
-1.90%
24,773
0.22
Feb 26, 2026
0.88
0.91
0.83
0.90
0.90
-0.33%
74,033
0.66
Feb 25, 2026
0.76
0.90
0.75
0.90
0.90
+13.96%
116,197
1.04
Feb 24, 2026
0.67
0.79
0.65
0.79
0.79
+14.70%
134,629
1.23
Feb 23, 2026
0.66
0.70
0.64
0.69
0.69
-1.86%
89,529
0.83
Feb 20, 2026
0.69
0.73
0.58
0.70
0.70
+4.48%
1,296,722
14.77
Feb 19, 2026
0.69
0.76
0.61
0.67
0.67
-2.90%
2,233,469
42.04
Feb 18, 2026
0.71
0.80
0.65
0.69
0.69
-10.39%
129,109
2.50
Feb 17, 2026
0.71
0.80
0.60
0.77
0.77
+8.76%
320,307
6.78
Feb 16, 2026
0.90
0.96
0.61
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.90
0.96
0.61
0.71
0.71
-21.77%
358,534
7.76
Feb 12, 2026
1.03
1.09
0.90
0.91
0.91
-17.73%
65,416
1.38
Feb 11, 2026
1.10
1.25
1.03
1.10
1.10
0.00%
128,130
2.68
Feb 10, 2026
1.15
1.17
1.06
1.09
1.09
-0.91%
94,674
1.82
Feb 09, 2026
1.07
1.19
1.07
1.10
1.10
+4.76%
28,102
0.54
Feb 06, 2026
1.01
1.28
1.00
1.05
1.05
+9.72%
137,253
2.75
Feb 05, 2026
1.31
1.44
0.96
0.96
0.96
-28.58%
108,195
2.24
Feb 04, 2026
1.42
1.50
1.30
1.34
1.34
-6.94%
41,271
0.83
Feb 03, 2026
1.55
1.58
1.42
1.44
1.44
-4.64%
17,420
0.35
Feb 02, 2026
1.48
1.66
1.48
1.51
1.51
-3.21%
22,873
0.45
Jan 30, 2026
1.59
1.80
1.45
1.56
1.56
-4.29%
51,090
1.00
Rows: