Education
About Us
Working with TipRanks
Follow Us
TaoWeave (TWAV)
NASDAQ:TWAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.20
1.32
1.17
1.28
1.28
-0.78%
452,059
1.30
Mar 16, 2026
1.26
2.18
1.05
1.29
1.29
+8.40%
14,809,570
131.18
Mar 13, 2026
1.13
1.42
1.13
1.19
1.19
+5.31%
239,794
2.19
Mar 12, 2026
1.09
1.13
1.07
1.13
1.13
+0.89%
22,245
0.20
Mar 11, 2026
1.08
1.15
1.08
1.12
1.12
0.00%
24,115
0.22
Mar 10, 2026
1.04
1.16
1.03
1.12
1.12
+3.23%
38,279
0.35
Mar 09, 2026
1.04
1.10
1.01
1.09
1.09
+4.33%
12,992
0.12
Mar 06, 2026
1.02
1.08
0.94
1.04
1.04
+1.96%
33,208
0.29
Mar 05, 2026
1.00
1.07
0.96
1.02
1.02
+2.00%
135,532
1.20
Mar 04, 2026
0.94
1.01
0.92
1.00
1.00
+5.37%
58,141
0.51
Mar 03, 2026
0.90
0.97
0.82
0.95
0.95
+2.37%
93,425
0.82
Mar 02, 2026
0.83
0.97
0.82
0.93
0.93
+5.58%
79,690
0.71
Feb 27, 2026
0.87
0.88
0.83
0.88
0.88
-1.90%
24,773
0.22
Feb 26, 2026
0.88
0.91
0.83
0.90
0.90
-0.33%
74,033
0.66
Feb 25, 2026
0.76
0.90
0.75
0.90
0.90
+13.96%
116,197
1.04
Feb 24, 2026
0.67
0.79
0.65
0.79
0.79
+14.70%
134,629
1.23
Feb 23, 2026
0.66
0.70
0.64
0.69
0.69
-1.86%
89,529
0.83
Feb 20, 2026
0.69
0.73
0.58
0.70
0.70
+4.48%
1,296,722
14.77
Feb 19, 2026
0.69
0.76
0.61
0.67
0.67
-2.90%
2,233,469
42.04
Feb 18, 2026
0.71
0.80
0.65
0.69
0.69
-10.39%
129,109
2.50
Feb 17, 2026
0.71
0.80
0.60
0.77
0.77
+8.76%
320,307
6.78
Feb 16, 2026
0.90
0.96
0.61
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.90
0.96
0.61
0.71
0.71
-21.77%
358,534
7.76
Feb 12, 2026
1.03
1.09
0.90
0.91
0.91
-17.73%
65,416
1.38
Feb 11, 2026
1.10
1.25
1.03
1.10
1.10
0.00%
128,130
2.68
Feb 10, 2026
1.15
1.17
1.06
1.09
1.09
-0.91%
94,674
1.82
Feb 09, 2026
1.07
1.19
1.07
1.10
1.10
+4.76%
28,102
0.54
Feb 06, 2026
1.01
1.28
1.00
1.05
1.05
+9.72%
137,253
2.75
Feb 05, 2026
1.31
1.44
0.96
0.96
0.96
-28.58%
108,195
2.24
Feb 04, 2026
1.42
1.50
1.30
1.34
1.34
-6.94%
41,271
0.83
Feb 03, 2026
1.55
1.58
1.42
1.44
1.44
-4.64%
17,420
0.35
Feb 02, 2026
1.48
1.66
1.48
1.51
1.51
-3.21%
22,873
0.45
Jan 30, 2026
1.59
1.80
1.45
1.56
1.56
-4.29%
51,090
1.00
Jan 29, 2026
1.70
1.78
1.54
1.63
1.63
-4.68%
65,601
1.30
Jan 28, 2026
1.89
1.94
1.71
1.71
1.71
-8.06%
34,738
0.68
Jan 27, 2026
1.78
2.04
1.77
1.86
1.86
0.00%
10,627
0.21
Jan 26, 2026
1.90
1.99
1.83
1.86
1.86
-3.63%
34,293
0.67
Jan 23, 2026
2.03
2.08
1.91
1.93
1.93
-2.53%
16,871
0.33
Jan 22, 2026
1.93
2.09
1.89
1.98
1.98
+1.54%
22,020
0.42
Jan 21, 2026
2.17
2.19
1.93
1.95
1.95
-2.99%
33,146
0.63
Jan 20, 2026
2.14
2.24
2.01
2.01
2.01
-4.74%
38,296
0.72
Jan 19, 2026
2.12
2.21
2.10
2.11
2.11
0.00%
0
0.00
Jan 16, 2026
2.12
2.21
2.10
2.11
2.11
-1.40%
11,942
0.22
Jan 15, 2026
2.26
2.26
2.12
2.14
2.14
-3.17%
4,031
0.07
Jan 14, 2026
2.12
2.27
2.01
2.21
2.21
+2.31%
15,730
0.27
Jan 13, 2026
2.19
2.25
2.11
2.16
2.16
-4.00%
14,603
0.25
Jan 12, 2026
2.10
2.27
2.10
2.25
2.25
+4.17%
28,793
0.48
Jan 09, 2026
2.26
2.28
2.16
2.16
2.16
-3.57%
16,414
0.26
Jan 08, 2026
2.22
2.30
2.13
2.24
2.24
+2.75%
39,641
0.61
Jan 07, 2026
2.13
2.25
2.08
2.18
2.18
+1.40%
20,910
0.31
Rows: