Education
About Us
Working with TipRanks
Follow Us
TaoWeave (TWAV)
NASDAQ:TWAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.48
1.66
1.48
1.51
1.51
-3.21%
22,873
0.45
Jan 30, 2026
1.59
1.80
1.45
1.56
1.56
-4.29%
51,090
1.00
Jan 29, 2026
1.70
1.78
1.54
1.63
1.63
-4.68%
65,601
1.30
Jan 28, 2026
1.89
1.94
1.71
1.71
1.71
-8.06%
34,738
0.68
Jan 27, 2026
1.78
2.04
1.77
1.86
1.86
0.00%
10,627
0.21
Jan 26, 2026
1.90
1.99
1.83
1.86
1.86
-3.63%
34,293
0.67
Jan 23, 2026
2.03
2.08
1.91
1.93
1.93
-2.53%
16,871
0.33
Jan 22, 2026
1.93
2.09
1.89
1.98
1.98
+1.54%
22,020
0.42
Jan 21, 2026
2.17
2.19
1.93
1.95
1.95
-2.99%
33,146
0.63
Jan 20, 2026
2.14
2.24
2.01
2.01
2.01
-4.74%
38,296
0.72
Jan 19, 2026
2.12
2.21
2.10
2.11
2.11
0.00%
0
0.00
Jan 16, 2026
2.12
2.21
2.10
2.11
2.11
-1.40%
11,942
0.22
Jan 15, 2026
2.26
2.26
2.12
2.14
2.14
-3.17%
4,031
0.07
Jan 14, 2026
2.12
2.27
2.01
2.21
2.21
+2.31%
15,730
0.27
Jan 13, 2026
2.19
2.25
2.11
2.16
2.16
-4.00%
14,603
0.25
Jan 12, 2026
2.10
2.27
2.10
2.25
2.25
+4.17%
28,793
0.48
Jan 09, 2026
2.26
2.28
2.16
2.16
2.16
-3.57%
16,414
0.26
Jan 08, 2026
2.22
2.30
2.13
2.24
2.24
+2.75%
39,641
0.61
Jan 07, 2026
2.13
2.25
2.08
2.18
2.18
+1.40%
20,910
0.31
Jan 06, 2026
2.17
2.25
2.06
2.15
2.15
+4.88%
29,539
0.43
Jan 05, 2026
1.98
2.16
1.98
2.05
2.05
+4.06%
42,230
0.62
Jan 02, 2026
1.93
2.06
1.85
1.97
1.97
+8.84%
20,936
0.30
Jan 01, 2026
1.94
1.94
1.69
1.81
1.81
0.00%
0
0.00
Dec 31, 2025
1.94
1.94
1.69
1.81
1.81
-0.55%
45,166
0.64
Dec 30, 2025
1.90
2.01
1.82
1.82
1.82
-4.21%
36,994
0.52
Dec 29, 2025
1.97
1.99
1.90
1.90
1.90
-3.55%
33,506
0.47
Dec 26, 2025
2.18
2.18
1.96
1.97
1.97
-1.01%
10,262
0.14
Dec 25, 2025
2.33
2.33
1.95
1.99
1.99
0.00%
0
0.00
Dec 24, 2025
2.33
2.33
1.95
1.99
1.99
-10.76%
81,543
1.12
Dec 23, 2025
2.29
2.35
2.19
2.23
2.23
-0.89%
29,654
0.41
Dec 22, 2025
2.06
2.41
2.06
2.25
2.25
-0.44%
20,359
0.28
Dec 19, 2025
2.21
2.28
2.20
2.26
2.26
+2.96%
24,156
0.32
Dec 18, 2025
2.03
2.37
1.93
2.20
2.20
+8.66%
63,780
0.86
Dec 17, 2025
2.12
2.13
1.88
2.02
2.02
-7.13%
57,592
0.77
Dec 16, 2025
2.08
2.19
2.00
2.18
2.18
+4.82%
23,063
0.29
Dec 15, 2025
2.31
2.31
2.02
2.08
2.08
-5.90%
58,091
0.72
Dec 12, 2025
2.24
2.26
2.15
2.21
2.21
-0.23%
21,623
0.25
Dec 11, 2025
2.24
2.32
2.18
2.21
2.21
-1.78%
16,738
0.20
Dec 10, 2025
2.50
2.50
2.11
2.25
2.25
-16.67%
123,766
1.46
Dec 09, 2025
2.40
2.70
2.40
2.70
2.70
+10.66%
114,144
1.35
Dec 08, 2025
2.09
2.64
2.09
2.44
2.44
+16.75%
176,888
2.13
Dec 05, 2025
2.17
2.24
2.07
2.09
2.09
-2.34%
84,796
1.02
Dec 04, 2025
2.20
2.40
2.14
2.14
2.14
-5.73%
64,272
0.77
Dec 03, 2025
2.21
2.27
2.11
2.27
2.27
+2.71%
35,195
0.42
Dec 02, 2025
2.00
2.23
1.98
2.21
2.21
+10.50%
29,157
0.34
Dec 01, 2025
2.10
2.12
1.99
2.00
2.00
-6.54%
45,000
0.52
Nov 28, 2025
1.99
2.25
1.99
2.14
2.14
+8.57%
52,505
0.61
Nov 27, 2025
1.94
2.08
1.91
1.97
1.97
0.00%
0
0.00
Nov 26, 2025
1.94
2.08
1.91
1.97
1.97
+4.84%
36,730
0.42
Nov 25, 2025
1.80
1.96
1.80
1.88
1.88
0.00%
10,086
0.11
Rows: