tiprankstipranks
Television Broadcasts (TVBCY)
OTHER OTC:TVBCY
US Market
TVBCY
Television Broadcasts
RESEARCH TOOLSreports
Want to see TVBCY full AI Analyst Report?

Television Broadcasts (TVBCY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
0.00
May 18, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
May 15, 2026
0.70
0.70
0.70
0.70
0.70
-1.00%
0
0.00
May 14, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
0
0.00
May 13, 2026
0.70
0.70
0.70
0.70
0.70
-1.13%
0
0.00
May 12, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
May 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.40%
0
0.00
May 08, 2026
0.71
0.71
0.71
0.71
0.71
-0.97%
0
0.00
May 07, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
May 06, 2026
0.71
0.71
0.71
0.71
0.71
+0.42%
0
0.00
May 05, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
May 04, 2026
0.71
0.71
0.71
0.71
0.71
+1.42%
0
0.00
May 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
0
0.00
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
+0.28%
0
0.00
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
-0.99%
0
0.00
Apr 27, 2026
0.71
0.71
0.71
0.71
0.71
-0.42%
0
0.00
Apr 24, 2026
0.71
0.71
0.71
0.71
0.71
-0.42%
0
0.00
Apr 23, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Apr 22, 2026
0.72
0.72
0.72
0.72
0.72
-0.41%
0
0.00
Apr 21, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Apr 20, 2026
0.73
0.73
0.73
0.73
0.73
-1.49%
0
0.00
Apr 17, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Apr 16, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Apr 15, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
0
0.00
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
-1.06%
0
0.00
Apr 13, 2026
0.76
0.76
0.76
0.76
0.76
-1.05%
0
0.00
Apr 10, 2026
0.76
0.76
0.76
0.76
0.76
+1.73%
0
0.00
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
-2.59%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+9.52%
0
0.00
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
-1.54%
0
0.00
Apr 01, 2026
0.72
0.72
0.72
0.72
0.72
+1.56%
0
0.00
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
-0.42%
0
0.00
Mar 30, 2026
0.71
0.71
0.71
0.71
0.71
-3.15%
100
∞
Mar 27, 2026
0.73
0.73
0.73
0.73
0.73
-0.54%
0
-
Mar 26, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Mar 25, 2026
0.73
0.73
0.73
0.73
0.73
+1.25%
0
-
Mar 24, 2026
0.72
0.72
0.72
0.72
0.72
+3.75%
0
-
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-2.53%
0
-
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
-1.79%
0
-
Mar 19, 2026
0.73
0.73
0.73
0.73
0.73
-1.09%
0
-
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+1.52%
0
-
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
+1.26%
0
-
Mar 16, 2026
0.71
0.71
0.71
0.71
0.71
+0.42%
0
-
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.20%
0
-
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Rows:
50