tiprankstipranks
Television Broadcasts (TVBCY)
OTHER OTC:TVBCY
US Market
TVBCY
Television Broadcasts
RESEARCH TOOLSreports

Television Broadcasts (TVBCY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.76
0.76
0.76
0.76
0.76
+1.73%
0
0.00
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
-2.59%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+9.52%
0
0.00
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
-1.54%
0
0.00
Apr 01, 2026
0.72
0.72
0.72
0.72
0.72
+1.56%
0
0.00
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
-0.42%
0
0.00
Mar 30, 2026
0.71
0.71
0.71
0.71
0.71
-3.15%
100
∞
Mar 27, 2026
0.73
0.73
0.73
0.73
0.73
-0.54%
0
-
Mar 26, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Mar 25, 2026
0.73
0.73
0.73
0.73
0.73
+1.25%
0
-
Mar 24, 2026
0.72
0.72
0.72
0.72
0.72
+3.75%
0
-
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-2.53%
0
-
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
-1.79%
0
-
Mar 19, 2026
0.73
0.73
0.73
0.73
0.73
-1.09%
0
-
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+1.52%
0
-
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
+1.26%
0
-
Mar 16, 2026
0.71
0.71
0.71
0.71
0.71
+0.42%
0
-
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.20%
0
-
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Mar 10, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
-
Mar 09, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
-
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
+0.27%
0
-
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-1.90%
0
-
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
-2.77%
0
-
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
-2.32%
0
-
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
-1.65%
0
-
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.00%
0
-
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
+1.53%
0
-
Feb 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Feb 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Feb 18, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Feb 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
-
Feb 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.63%
0
-
Feb 12, 2026
0.79
0.79
0.79
0.79
0.79
-3.19%
0
-
Feb 11, 2026
0.81
0.81
0.81
0.81
0.81
+8.10%
0
-
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
+0.27%
0
-
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+0.80%
0
-
Feb 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Feb 05, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
0
-
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
-1.06%
0
-
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Feb 02, 2026
0.77
0.77
0.77
0.77
0.77
-1.41%
0
-
Rows:
50