tiprankstipranks
Thayer Ventures Acquisition Corporation II Class A (TVAI)
NASDAQ:TVAI
US Market
TVAI
Thayer Ventures Acquisition Corporation II Class A
RESEARCH TOOLSreports

Thayer Ventures Acquisition Corporation II Class A (TVAI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Apr 09, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Apr 08, 2026
10.22
10.22
10.21
10.22
10.22
-0.10%
735
0.08
Apr 07, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
281
0.03
Apr 06, 2026
10.24
10.29
10.19
10.24
10.24
-0.29%
0
0.00
Apr 03, 2026
10.27
10.35
10.19
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.27
10.35
10.19
10.27
10.27
+0.29%
0
0.00
Apr 01, 2026
10.24
10.29
10.19
10.24
10.24
-0.05%
0
0.00
Mar 31, 2026
10.25
10.30
10.19
10.25
10.25
+0.34%
0
0.00
Mar 30, 2026
10.21
10.21
10.21
10.21
10.21
-0.29%
662
0.04
Mar 27, 2026
10.24
10.29
10.19
10.24
10.24
+0.29%
0
0.00
Mar 26, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
202
0.01
Mar 25, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
206
0.01
Mar 24, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
204
0.01
Mar 23, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
20,904
1.28
Mar 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
3,311
0.20
Mar 19, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
148,680
10.23
Mar 18, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
63,894
4.67
Mar 17, 2026
10.20
10.21
10.19
10.20
10.20
-0.05%
0
0.00
Mar 16, 2026
10.21
10.22
10.19
10.21
10.21
-0.05%
0
0.00
Mar 13, 2026
10.21
10.23
10.19
10.21
10.21
0.00%
0
0.00
Mar 12, 2026
10.21
10.23
10.19
10.21
10.21
0.00%
0
0.00
Mar 11, 2026
10.21
10.23
10.19
10.21
10.21
+0.20%
0
0.00
Mar 10, 2026
10.20
10.20
10.19
10.19
10.19
0.00%
400
0.03
Mar 09, 2026
10.20
10.20
10.19
10.19
10.19
-0.20%
420
0.03
Mar 06, 2026
10.21
10.23
10.19
10.21
10.21
+0.20%
0
0.00
Mar 05, 2026
10.19
10.19
10.19
10.19
10.19
-0.15%
3,003
0.21
Mar 04, 2026
10.21
10.23
10.18
10.21
10.21
+0.15%
0
0.00
Mar 03, 2026
10.19
10.19
10.19
10.19
10.19
-0.15%
26,500
1.89
Mar 02, 2026
10.21
10.23
10.18
10.21
10.21
+0.25%
0
0.00
Feb 27, 2026
10.18
10.18
10.18
10.18
10.18
-0.24%
19,608
1.41
Feb 26, 2026
10.21
10.23
10.18
10.21
10.21
+0.25%
0
0.00
Feb 25, 2026
10.18
10.18
10.18
10.18
10.18
-0.15%
2,009
0.14
Feb 24, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 23, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 20, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 19, 2026
10.20
10.23
10.16
10.20
10.20
+0.05%
0
0.00
Feb 18, 2026
10.18
10.19
10.17
10.19
10.19
-0.05%
26,172
1.94
Feb 17, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 16, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 13, 2026
10.20
10.23
10.16
10.20
10.20
+0.05%
0
0.00
Feb 12, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
2,743
0.18
Feb 11, 2026
10.18
10.18
10.16
10.18
10.18
-0.15%
4,622
0.31
Feb 10, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 09, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 06, 2026
10.20
10.23
10.16
10.20
10.20
+0.10%
0
0.00
Feb 05, 2026
10.19
10.22
10.15
10.19
10.19
+0.34%
0
0.00
Feb 04, 2026
10.15
10.15
10.15
10.15
10.15
-0.20%
149
<0.01
Feb 03, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
183
0.01
Feb 02, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
16,306
1.10
Rows:
50