Education
About Us
Working with TipRanks
Follow Us
Thayer Ventures Acquisition Corporation II Class A (TVAI)
NASDAQ:TVAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
3,311
0.20
Mar 19, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
148,680
10.23
Mar 18, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
63,894
4.67
Mar 17, 2026
10.20
10.21
10.19
10.20
10.20
-0.05%
0
0.00
Mar 16, 2026
10.21
10.22
10.19
10.21
10.21
-0.05%
0
0.00
Mar 13, 2026
10.21
10.23
10.19
10.21
10.21
0.00%
0
0.00
Mar 12, 2026
10.21
10.23
10.19
10.21
10.21
0.00%
0
0.00
Mar 11, 2026
10.21
10.23
10.19
10.21
10.21
+0.20%
0
0.00
Mar 10, 2026
10.20
10.20
10.19
10.19
10.19
0.00%
400
0.03
Mar 09, 2026
10.20
10.20
10.19
10.19
10.19
-0.20%
420
0.03
Mar 06, 2026
10.21
10.23
10.19
10.21
10.21
+0.20%
0
0.00
Mar 05, 2026
10.19
10.19
10.19
10.19
10.19
-0.15%
3,003
0.21
Mar 04, 2026
10.21
10.23
10.18
10.21
10.21
+0.15%
0
0.00
Mar 03, 2026
10.19
10.19
10.19
10.19
10.19
-0.15%
26,500
1.89
Mar 02, 2026
10.21
10.23
10.18
10.21
10.21
+0.25%
0
0.00
Feb 27, 2026
10.18
10.18
10.18
10.18
10.18
-0.24%
19,608
1.41
Feb 26, 2026
10.21
10.23
10.18
10.21
10.21
+0.25%
0
0.00
Feb 25, 2026
10.18
10.18
10.18
10.18
10.18
-0.15%
2,009
0.14
Feb 24, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 23, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 20, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 19, 2026
10.20
10.23
10.16
10.20
10.20
+0.05%
0
0.00
Feb 18, 2026
10.18
10.19
10.17
10.19
10.19
-0.05%
26,172
1.94
Feb 17, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 16, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 13, 2026
10.20
10.23
10.16
10.20
10.20
+0.05%
0
0.00
Feb 12, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
2,743
0.18
Feb 11, 2026
10.18
10.18
10.16
10.18
10.18
-0.15%
4,622
0.31
Feb 10, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 09, 2026
10.20
10.23
10.16
10.20
10.20
0.00%
0
0.00
Feb 06, 2026
10.20
10.23
10.16
10.20
10.20
+0.10%
0
0.00
Feb 05, 2026
10.19
10.22
10.15
10.19
10.19
+0.34%
0
0.00
Feb 04, 2026
10.15
10.15
10.15
10.15
10.15
-0.20%
149
<0.01
Feb 03, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
183
0.01
Feb 02, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
16,306
1.10
Jan 30, 2026
10.16
10.16
10.16
10.16
10.16
+0.10%
225
0.02
Jan 29, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
318
0.02
Jan 28, 2026
10.15
10.15
10.15
10.15
10.15
-0.29%
287
0.02
Jan 27, 2026
10.18
10.18
10.18
10.18
10.18
-0.59%
1,636
0.11
Jan 26, 2026
10.21
10.24
10.21
10.24
10.24
+0.39%
100,008
7.26
Jan 23, 2026
10.19
10.21
10.19
10.20
10.20
-0.10%
50,686
3.91
Jan 22, 2026
10.17
10.21
10.17
10.21
10.21
+0.69%
8,200
0.64
Jan 21, 2026
10.14
10.15
10.13
10.14
10.14
-0.29%
29,030
2.34
Jan 20, 2026
10.18
10.18
10.17
10.17
10.17
+0.20%
3,659
0.30
Jan 19, 2026
10.15
10.18
10.12
10.15
10.15
0.00%
0
0.00
Jan 16, 2026
10.15
10.18
10.12
10.15
10.15
0.00%
0
0.00
Jan 15, 2026
10.15
10.15
10.15
10.15
10.15
+0.15%
25,750
2.14
Jan 14, 2026
10.14
10.15
10.12
10.14
10.14
0.00%
0
0.00
Jan 13, 2026
10.14
10.15
10.12
10.14
10.14
0.00%
0
0.00
Jan 12, 2026
10.14
10.15
10.12
10.14
10.14
0.00%
0
0.00
Rows: