TV Asahi Holdings Corporation (TVAHF)
OTHER OTC:TVAHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 09, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 08, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 07, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 06, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 01, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Mar 31, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Mar 30, 2026
21.50
21.50
21.50
21.50
21.50
+2.19%
500
7,875.00
Mar 27, 2026
21.29
22.50
20.08
21.29
21.04
-0.19%
0
0.00
Mar 26, 2026
21.33
22.25
20.41
21.33
21.08
+1.57%
0
0.00
Mar 25, 2026
21.00
21.00
21.00
21.00
20.75
0.00%
0
0.00
Mar 24, 2026
21.00
21.00
21.00
21.00
20.75
0.00%
0
0.00
Mar 23, 2026
21.00
21.00
21.00
21.00
20.75
0.00%
2
63.00
Mar 20, 2026
21.00
21.00
21.00
21.00
20.75
0.00%
0
0.00
Mar 19, 2026
21.00
21.00
21.00
21.00
20.75
0.00%
0
0.00
Mar 18, 2026
21.00
21.00
21.00
21.00
20.75
0.00%
0
0.00
Mar 17, 2026
21.00
21.00
21.00
21.00
20.75
-1.20%
2
∞
Mar 16, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 13, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 12, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 11, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 10, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 09, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 06, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 05, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 04, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 03, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Mar 02, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Feb 27, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Feb 26, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Feb 25, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Feb 24, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Feb 23, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
-
Feb 20, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 19, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 18, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 17, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 16, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 13, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 12, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 11, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 10, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 09, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 06, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 05, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 04, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 03, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Feb 02, 2026
21.26
21.26
21.26
21.26
21.01
0.00%
0
0.00
Rows: