Texas Ventures Acquisition III Corp Class A (TVA)
NASDAQ:TVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.37
10.41
10.37
10.37
10.37
0.00%
37,370
0.30
Apr 07, 2026
10.37
10.38
10.37
10.37
10.37
+0.10%
59,077
0.47
Apr 06, 2026
10.37
10.39
10.36
10.36
10.36
-0.10%
65,245
0.52
Apr 03, 2026
10.39
10.39
10.36
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
10.39
10.39
10.36
10.37
10.37
0.00%
22,694
0.18
Apr 01, 2026
10.39
10.39
10.36
10.37
10.37
-0.19%
18,907
0.15
Mar 31, 2026
10.37
10.40
10.36
10.39
10.39
+0.19%
145,545
1.17
Mar 30, 2026
10.37
10.38
10.36
10.37
10.37
+0.10%
44,020
0.35
Mar 27, 2026
10.36
10.38
10.35
10.36
10.36
0.00%
148,600
1.21
Mar 26, 2026
10.38
10.38
10.35
10.36
10.36
0.00%
81,053
0.66
Mar 25, 2026
10.37
10.40
10.35
10.36
10.36
-0.10%
14,465
0.12
Mar 24, 2026
10.37
10.37
10.34
10.37
10.37
+0.19%
32,879
0.26
Mar 23, 2026
10.35
10.37
10.32
10.35
10.35
+0.19%
154,210
1.25
Mar 20, 2026
10.37
10.39
10.31
10.33
10.33
-0.19%
252,649
2.08
Mar 19, 2026
10.34
10.37
10.34
10.35
10.35
-0.24%
22,790
0.19
Mar 18, 2026
10.35
10.39
10.35
10.38
10.38
+0.14%
24,009
0.20
Mar 17, 2026
10.39
10.39
10.34
10.36
10.36
+0.19%
53,615
0.44
Mar 16, 2026
10.31
10.38
10.31
10.34
10.34
+0.29%
41,345
0.34
Mar 13, 2026
10.40
10.43
10.31
10.31
10.31
-0.87%
184,806
1.53
Mar 12, 2026
10.43
10.46
10.36
10.40
10.40
0.00%
47,787
0.40
Mar 11, 2026
10.40
10.41
10.37
10.40
10.40
+0.29%
37,765
0.31
Mar 10, 2026
10.42
10.42
10.36
10.37
10.37
-0.19%
149,729
1.25
Mar 09, 2026
10.40
10.43
10.35
10.39
10.39
0.00%
69,099
0.58
Mar 06, 2026
10.42
10.44
10.38
10.39
10.39
+0.19%
62,035
0.52
Mar 05, 2026
10.39
10.42
10.35
10.37
10.37
-0.19%
279,361
2.42
Mar 04, 2026
10.39
10.43
10.35
10.39
10.39
0.00%
39,637
0.34
Mar 03, 2026
10.38
10.42
10.33
10.39
10.39
0.00%
474,173
4.25
Mar 02, 2026
10.50
10.50
10.34
10.39
10.39
-0.86%
196,281
1.77
Feb 27, 2026
10.61
10.65
10.40
10.48
10.48
-1.13%
946,308
9.87
Feb 26, 2026
10.67
10.70
10.58
10.60
10.60
-0.09%
30,865
0.32
Feb 25, 2026
10.72
10.72
10.55
10.61
10.61
-0.75%
54,497
0.56
Feb 24, 2026
10.72
10.72
10.68
10.69
10.69
-0.05%
58,989
0.61
Feb 23, 2026
10.70
10.71
10.65
10.70
10.70
-0.05%
45,071
0.46
Feb 20, 2026
10.71
10.72
10.69
10.70
10.70
+0.19%
15,072
0.15
Feb 19, 2026
10.74
10.74
10.67
10.68
10.68
-0.09%
51,204
0.51
Feb 18, 2026
10.68
10.74
10.67
10.69
10.69
-0.28%
44,190
0.44
Feb 17, 2026
10.73
10.73
10.68
10.72
10.72
+0.19%
41,027
0.41
Feb 16, 2026
10.68
10.73
10.65
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.68
10.73
10.65
10.70
10.70
+0.66%
57,852
0.56
Feb 12, 2026
11.00
11.00
10.52
10.63
10.63
-2.66%
472,562
4.92
Feb 11, 2026
10.90
10.99
10.86
10.92
10.92
-0.18%
56,245
0.58
Feb 10, 2026
11.00
11.06
10.89
10.89
10.89
-0.46%
57,183
0.59
Feb 09, 2026
11.24
11.44
10.89
10.94
10.94
+2.15%
987,278
12.01
Feb 06, 2026
10.62
10.80
10.60
10.71
10.71
+0.85%
52,392
0.63
Feb 05, 2026
10.70
11.15
10.62
10.62
10.62
-1.12%
797,024
11.20
Feb 04, 2026
10.47
10.77
10.45
10.74
10.74
+2.58%
265,879
3.78
Feb 03, 2026
10.53
10.53
10.42
10.47
10.47
-0.57%
85,458
1.21
Feb 02, 2026
10.53
10.54
10.50
10.53
10.53
-0.09%
116,276
1.56
Jan 30, 2026
10.60
10.60
10.52
10.54
10.54
0.00%
30,802
0.40
Jan 29, 2026
10.61
10.65
10.53
10.54
10.54
-1.13%
31,051
0.39
Rows: