tiprankstipranks
Texas Ventures Acquisition III Corp Class A (TVA)
NASDAQ:TVA
US Market
TVA
Texas Ventures Acquisition III Corp Class A
RESEARCH TOOLSreports
Want to see TVA full AI Analyst Report?

Texas Ventures Acquisition III Corp Class A (TVA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.49
10.55
10.49
10.50
10.50
+0.10%
279,088
3.30
May 21, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
308,898
3.84
May 20, 2026
10.50
10.50
10.48
10.49
10.49
0.00%
25,903
0.32
May 19, 2026
10.49
10.49
10.47
10.49
10.49
+0.10%
41,463
0.52
May 18, 2026
10.48
10.50
10.48
10.48
10.48
0.00%
20,402
0.25
May 15, 2026
10.48
10.51
10.48
10.48
10.48
-0.10%
5,936
0.07
May 14, 2026
10.51
10.51
10.49
10.49
10.49
0.00%
2,305
0.03
May 13, 2026
10.51
10.51
10.48
10.49
10.49
+0.10%
7,703
0.09
May 12, 2026
10.53
10.53
10.48
10.48
10.48
-0.29%
29,209
0.33
May 11, 2026
10.48
10.52
10.48
10.51
10.51
+0.19%
30,053
0.34
May 08, 2026
10.52
10.52
10.48
10.49
10.49
-0.19%
76,743
0.86
May 07, 2026
10.52
10.54
10.49
10.51
10.51
-0.14%
26,123
0.25
May 06, 2026
10.54
10.54
10.52
10.53
10.53
+0.05%
32,023
0.31
May 05, 2026
10.52
10.55
10.52
10.52
10.52
0.00%
8,481
0.07
May 04, 2026
10.52
10.54
10.48
10.52
10.52
0.00%
43,833
0.36
May 01, 2026
10.49
10.52
10.48
10.52
10.52
+0.10%
106,133
0.88
Apr 30, 2026
10.53
10.53
10.48
10.51
10.51
+0.10%
309,430
2.63
Apr 29, 2026
10.47
10.53
10.47
10.50
10.50
-0.05%
65,613
0.56
Apr 28, 2026
10.52
10.53
10.49
10.51
10.51
+0.05%
5,006
0.04
Apr 27, 2026
10.49
10.59
10.45
10.50
10.50
+0.48%
93,635
0.80
Apr 24, 2026
10.46
10.46
10.42
10.45
10.45
+0.29%
15,425
0.13
Apr 23, 2026
10.43
10.43
10.42
10.42
10.42
-0.67%
1,416
0.01
Apr 22, 2026
10.41
10.49
10.41
10.49
10.49
+0.77%
12,526
0.11
Apr 21, 2026
10.40
10.41
10.39
10.41
10.41
+0.19%
5,837
0.05
Apr 20, 2026
10.47
10.47
10.39
10.39
10.39
-0.65%
17,484
0.15
Apr 17, 2026
10.46
10.51
10.42
10.46
10.46
+0.17%
22,596
0.19
Apr 16, 2026
10.50
10.50
10.41
10.44
10.44
+0.38%
4,392
0.04
Apr 15, 2026
10.51
10.51
10.40
10.40
10.40
-0.05%
23,157
0.18
Apr 14, 2026
10.41
10.41
10.39
10.41
10.41
-0.24%
5,729
0.05
Apr 13, 2026
10.44
10.46
10.42
10.43
10.43
0.00%
23,152
0.18
Apr 10, 2026
10.45
10.49
10.41
10.43
10.43
-0.38%
17,699
0.14
Apr 09, 2026
10.38
10.50
10.36
10.47
10.47
+0.96%
92,064
0.73
Apr 08, 2026
10.37
10.41
10.37
10.37
10.37
0.00%
37,370
0.30
Apr 07, 2026
10.37
10.38
10.37
10.37
10.37
+0.10%
59,077
0.47
Apr 06, 2026
10.37
10.39
10.36
10.36
10.36
-0.10%
65,245
0.52
Apr 03, 2026
10.39
10.39
10.36
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
10.39
10.39
10.36
10.37
10.37
0.00%
22,694
0.18
Apr 01, 2026
10.39
10.39
10.36
10.37
10.37
-0.19%
18,907
0.15
Mar 31, 2026
10.37
10.40
10.36
10.39
10.39
+0.19%
145,545
1.17
Mar 30, 2026
10.37
10.38
10.36
10.37
10.37
+0.10%
44,020
0.35
Mar 27, 2026
10.36
10.38
10.35
10.36
10.36
0.00%
148,600
1.21
Mar 26, 2026
10.38
10.38
10.35
10.36
10.36
0.00%
81,053
0.66
Mar 25, 2026
10.37
10.40
10.35
10.36
10.36
-0.10%
14,465
0.12
Mar 24, 2026
10.37
10.37
10.34
10.37
10.37
+0.19%
32,879
0.26
Mar 23, 2026
10.35
10.37
10.32
10.35
10.35
+0.19%
154,210
1.25
Mar 20, 2026
10.37
10.39
10.31
10.33
10.33
-0.19%
252,649
2.08
Mar 19, 2026
10.34
10.37
10.34
10.35
10.35
-0.24%
22,790
0.19
Mar 18, 2026
10.35
10.39
10.35
10.38
10.38
+0.14%
24,009
0.20
Mar 17, 2026
10.39
10.39
10.34
10.36
10.36
+0.19%
53,615
0.44
Mar 16, 2026
10.31
10.38
10.31
10.34
10.34
+0.29%
41,345
0.34
Rows:
50