Education
About Us
Working with TipRanks
Follow Us
Texas Ventures Acquisition III Corp Class A (TVA)
NASDAQ:TVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.31
10.38
10.31
10.34
10.34
+0.29%
41,345
0.34
Mar 13, 2026
10.40
10.43
10.31
10.31
10.31
-0.87%
184,806
1.53
Mar 12, 2026
10.43
10.46
10.36
10.40
10.40
0.00%
47,787
0.40
Mar 11, 2026
10.40
10.41
10.37
10.40
10.40
+0.29%
37,765
0.31
Mar 10, 2026
10.42
10.42
10.36
10.37
10.37
-0.19%
149,729
1.25
Mar 09, 2026
10.40
10.43
10.35
10.39
10.39
0.00%
69,099
0.58
Mar 06, 2026
10.42
10.44
10.38
10.39
10.39
+0.19%
62,035
0.52
Mar 05, 2026
10.39
10.42
10.35
10.37
10.37
-0.19%
279,361
2.42
Mar 04, 2026
10.39
10.43
10.35
10.39
10.39
0.00%
39,637
0.34
Mar 03, 2026
10.38
10.42
10.33
10.39
10.39
0.00%
474,173
4.25
Mar 02, 2026
10.50
10.50
10.34
10.39
10.39
-0.86%
196,281
1.77
Feb 27, 2026
10.61
10.65
10.40
10.48
10.48
-1.13%
946,308
9.87
Feb 26, 2026
10.67
10.70
10.58
10.60
10.60
-0.09%
30,865
0.32
Feb 25, 2026
10.72
10.72
10.55
10.61
10.61
-0.75%
54,497
0.56
Feb 24, 2026
10.72
10.72
10.68
10.69
10.69
-0.05%
58,989
0.61
Feb 23, 2026
10.70
10.71
10.65
10.70
10.70
-0.05%
45,071
0.46
Feb 20, 2026
10.71
10.72
10.69
10.70
10.70
+0.19%
15,072
0.15
Feb 19, 2026
10.74
10.74
10.67
10.68
10.68
-0.09%
51,204
0.51
Feb 18, 2026
10.68
10.74
10.67
10.69
10.69
-0.28%
44,190
0.44
Feb 17, 2026
10.73
10.73
10.68
10.72
10.72
+0.19%
41,027
0.41
Feb 16, 2026
10.68
10.73
10.65
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.68
10.73
10.65
10.70
10.70
+0.66%
57,852
0.56
Feb 12, 2026
11.00
11.00
10.52
10.63
10.63
-2.66%
472,562
4.92
Feb 11, 2026
10.90
10.99
10.86
10.92
10.92
-0.18%
56,245
0.58
Feb 10, 2026
11.00
11.06
10.89
10.89
10.89
-0.46%
57,183
0.59
Feb 09, 2026
11.24
11.44
10.89
10.94
10.94
+2.15%
987,278
12.01
Feb 06, 2026
10.62
10.80
10.60
10.71
10.71
+0.85%
52,392
0.63
Feb 05, 2026
10.70
11.15
10.62
10.62
10.62
-1.12%
797,024
11.20
Feb 04, 2026
10.47
10.77
10.45
10.74
10.74
+2.58%
265,879
3.78
Feb 03, 2026
10.53
10.53
10.42
10.47
10.47
-0.57%
85,458
1.21
Feb 02, 2026
10.53
10.54
10.50
10.53
10.53
-0.09%
116,276
1.56
Jan 30, 2026
10.60
10.60
10.52
10.54
10.54
0.00%
30,802
0.40
Jan 29, 2026
10.61
10.65
10.53
10.54
10.54
-1.13%
31,051
0.39
Jan 28, 2026
10.65
10.73
10.60
10.66
10.66
-0.28%
30,253
0.36
Jan 27, 2026
10.72
10.74
10.65
10.69
10.69
+0.47%
18,123
0.21
Jan 26, 2026
10.58
10.65
10.58
10.64
10.64
+0.38%
49,663
0.58
Jan 23, 2026
10.66
10.67
10.57
10.60
10.60
+0.28%
55,676
0.65
Jan 22, 2026
10.64
10.67
10.52
10.57
10.57
0.00%
104,557
1.22
Jan 21, 2026
10.53
10.64
10.51
10.57
10.57
-0.28%
78,708
0.91
Jan 20, 2026
10.67
10.70
10.54
10.60
10.60
-0.38%
134,226
1.55
Jan 19, 2026
10.68
10.81
10.57
10.64
10.64
0.00%
0
0.00
Jan 16, 2026
10.68
10.81
10.57
10.64
10.64
-1.75%
247,505
2.76
Jan 15, 2026
10.86
10.90
10.66
10.83
10.83
+0.09%
43,512
0.46
Jan 14, 2026
10.70
10.87
10.68
10.82
10.82
+0.65%
34,513
0.33
Jan 13, 2026
10.85
10.85
10.65
10.75
10.75
-0.67%
33,943
0.31
Jan 12, 2026
10.75
10.85
10.60
10.82
10.82
+0.03%
77,138
0.68
Jan 09, 2026
10.71
10.84
10.68
10.82
10.82
+0.28%
15,514
0.11
Jan 08, 2026
10.79
10.84
10.79
10.79
10.79
-0.37%
8,653
0.04
Jan 07, 2026
10.75
10.85
10.70
10.83
10.83
+0.56%
9,110
0.05
Jan 06, 2026
10.60
10.84
10.60
10.77
10.77
+0.56%
71,473
0.36
Rows: