tiprankstipranks
Texas Ventures Acquisition III Corp Class A (TVA)
NASDAQ:TVA
US Market
TVA
Texas Ventures Acquisition III Corp Class A
RESEARCH TOOLSreports

Texas Ventures Acquisition III Corp Class A (TVA) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
10.50
10.53
10.50
10.53
10.53
+0.10%
2,771
0.06
Jul 17, 2026
10.51
10.52
10.51
10.52
10.52
0.00%
6,951
0.16
Jul 16, 2026
10.53
10.53
10.51
10.52
10.52
-0.19%
1,695
0.04
Jul 15, 2026
10.53
10.54
10.53
10.54
10.54
-0.03%
3,166
0.07
Jul 14, 2026
10.54
10.54
10.54
10.54
10.54
-0.07%
499
0.01
Jul 13, 2026
10.54
10.56
10.54
10.55
10.55
-0.09%
3,584
0.08
Jul 10, 2026
10.55
10.57
10.55
10.56
10.56
0.00%
52,697
1.18
Jul 09, 2026
10.57
10.58
10.55
10.56
10.56
-0.19%
16,282
0.36
Jul 08, 2026
10.52
10.59
10.50
10.58
10.58
+0.76%
353,864
8.68
Jul 07, 2026
10.56
10.56
10.46
10.50
10.50
-0.85%
39,166
0.95
Jul 06, 2026
10.58
10.59
10.57
10.59
10.59
+0.28%
11,604
0.28
Jul 03, 2026
10.55
10.56
10.51
10.56
10.56
0.00%
0
0.00
Jul 02, 2026
10.55
10.56
10.51
10.56
10.56
0.00%
6,568
0.16
Jul 01, 2026
10.53
10.56
10.53
10.56
10.56
+0.09%
466
0.01
Jun 30, 2026
10.50
10.55
10.50
10.55
10.55
+0.09%
7,183
0.16
Jun 29, 2026
10.52
10.54
10.50
10.54
10.54
-0.09%
12,615
0.28
Jun 26, 2026
10.48
10.55
10.46
10.55
10.55
+0.48%
26,528
0.56
Jun 25, 2026
10.45
10.51
10.45
10.50
10.50
+0.38%
119,597
2.57
Jun 24, 2026
10.48
10.50
10.46
10.46
10.46
-0.19%
34,588
0.75
Jun 23, 2026
10.48
10.49
10.47
10.48
10.48
0.00%
13,387
0.29
Jun 22, 2026
10.47
10.49
10.47
10.48
10.48
-0.29%
15,231
0.31
Jun 18, 2026
10.48
10.51
10.46
10.51
10.51
0.00%
7,657
0.15
Jun 17, 2026
10.45
10.51
10.45
10.51
10.51
+0.57%
10,205
0.19
Jun 16, 2026
10.46
10.49
10.45
10.45
10.45
-0.10%
43,381
0.83
Jun 15, 2026
10.45
10.50
10.45
10.46
10.46
+0.19%
21,864
0.41
Jun 12, 2026
10.46
10.47
10.44
10.44
10.44
-0.19%
31,292
0.59
Jun 11, 2026
10.46
10.50
10.46
10.46
10.46
0.00%
22,945
0.41
Jun 10, 2026
10.47
10.48
10.46
10.46
10.46
-0.48%
53,450
0.96
Jun 09, 2026
10.49
10.52
10.47
10.51
10.51
-0.19%
58,919
1.07
Jun 08, 2026
10.48
10.54
10.48
10.53
10.53
+0.10%
8,705
0.15
Jun 05, 2026
10.52
10.53
10.50
10.52
10.52
+0.10%
59,968
1.04
Jun 04, 2026
10.51
10.52
10.49
10.51
10.51
-0.10%
3,328
0.06
Jun 03, 2026
10.50
10.52
10.49
10.52
10.52
+0.16%
45,157
0.72
Jun 02, 2026
10.50
10.52
10.50
10.50
10.50
-0.07%
4,686
0.07
Jun 01, 2026
10.51
10.53
10.50
10.51
10.51
+0.10%
3,200
0.05
May 29, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
7,431
0.10
May 28, 2026
10.48
10.50
10.48
10.50
10.50
-0.10%
18,181
0.21
May 27, 2026
10.50
10.52
10.50
10.51
10.51
0.00%
13,518
0.15
May 26, 2026
10.50
10.53
10.49
10.51
10.51
+0.10%
70,719
0.80
May 22, 2026
10.49
10.55
10.49
10.50
10.50
+0.10%
279,088
3.30
May 21, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
308,898
3.84
May 20, 2026
10.50
10.50
10.48
10.49
10.49
0.00%
25,903
0.32
May 19, 2026
10.49
10.49
10.47
10.49
10.49
+0.10%
41,463
0.52
May 18, 2026
10.48
10.50
10.48
10.48
10.48
0.00%
20,402
0.25
May 15, 2026
10.48
10.51
10.48
10.48
10.48
-0.10%
5,936
0.07
May 14, 2026
10.51
10.51
10.49
10.49
10.49
0.00%
2,305
0.03
May 13, 2026
10.51
10.51
10.48
10.49
10.49
+0.10%
7,703
0.09
May 12, 2026
10.53
10.53
10.48
10.48
10.48
-0.29%
29,209
0.33
May 11, 2026
10.48
10.52
10.48
10.51
10.51
+0.19%
30,053
0.34
May 08, 2026
10.52
10.52
10.48
10.49
10.49
-0.19%
76,743
0.86
Rows:
50