Turbo Energy, S.A. Sponsored ADR (TURB)
NASDAQ:TURB
Want to see TURB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.22
1.24
1.13
1.18
1.18
-2.48%
288,437
0.05
May 21, 2026
1.26
1.27
1.17
1.21
1.21
-3.97%
203,334
0.03
May 20, 2026
1.29
1.34
1.23
1.26
1.26
-3.82%
208,642
0.03
May 19, 2026
1.33
1.37
1.25
1.31
1.31
-3.68%
160,586
0.03
May 18, 2026
1.39
1.40
1.25
1.36
1.36
0.00%
537,773
0.09
May 15, 2026
1.20
1.41
1.18
1.36
1.36
+18.26%
1,336,101
0.22
May 14, 2026
1.18
1.23
1.13
1.15
1.15
-4.17%
219,789
0.04
May 13, 2026
1.29
1.29
1.19
1.20
1.20
-6.98%
247,122
0.04
May 12, 2026
1.29
1.32
1.23
1.29
1.29
+0.78%
175,565
0.03
May 11, 2026
1.36
1.47
1.27
1.28
1.28
-3.76%
748,203
0.12
May 08, 2026
1.50
1.54
1.30
1.33
1.33
-10.74%
422,701
0.07
May 07, 2026
1.49
1.56
1.45
1.49
1.49
+1.36%
237,538
0.04
May 06, 2026
1.60
1.60
1.45
1.47
1.47
-9.82%
390,206
0.06
May 05, 2026
1.74
1.74
1.63
1.63
1.63
-6.86%
255,220
0.04
May 04, 2026
1.77
1.81
1.72
1.75
1.75
-1.13%
456,440
0.08
May 01, 2026
1.77
1.77
1.65
1.77
1.77
0.00%
220,359
0.04
Apr 30, 2026
1.79
1.83
1.68
1.77
1.77
-4.84%
417,854
0.07
Apr 29, 2026
1.80
1.89
1.78
1.86
1.86
0.00%
813,916
0.14
Apr 28, 2026
1.90
1.90
1.71
1.86
1.86
-1.59%
3,344,400
0.56
Apr 27, 2026
1.85
1.91
1.77
1.89
1.89
+2.16%
299,422
0.05
Apr 24, 2026
1.91
1.96
1.79
1.85
1.85
-7.04%
333,396
0.06
Apr 23, 2026
1.90
2.02
1.85
1.99
1.99
+3.11%
735,047
0.12
Apr 22, 2026
1.94
1.99
1.85
1.93
1.93
-6.31%
608,832
0.10
Apr 21, 2026
1.87
2.10
1.81
2.06
2.06
+10.16%
2,169,994
0.37
Apr 20, 2026
1.82
1.90
1.74
1.87
1.87
+15.43%
2,029,080
0.35
Apr 17, 2026
1.74
1.74
1.61
1.62
1.62
-13.37%
691,069
0.12
Apr 16, 2026
1.92
1.95
1.82
1.87
1.87
-6.50%
682,369
0.12
Apr 15, 2026
1.95
2.04
1.93
2.00
2.00
-2.44%
361,505
0.06
Apr 14, 2026
2.01
2.14
1.93
2.05
2.05
-4.65%
606,306
0.10
Apr 13, 2026
2.53
2.53
2.13
2.15
2.15
0.00%
2,513,606
0.44
Apr 10, 2026
2.26
2.31
2.10
2.15
2.15
-4.87%
840,229
0.15
Apr 09, 2026
2.63
2.70
2.26
2.26
2.26
-1.31%
4,624,644
0.81
Apr 08, 2026
2.20
2.44
2.16
2.29
2.29
-24.92%
1,811,085
0.32
Apr 07, 2026
3.23
3.51
2.92
3.05
3.05
-0.65%
3,266,678
0.58
Apr 06, 2026
2.93
3.37
2.82
3.07
3.07
-3.46%
2,599,462
0.47
Apr 03, 2026
3.24
3.80
2.78
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.24
3.80
2.78
3.18
3.18
+35.32%
36,309,871
7.28
Apr 01, 2026
2.66
2.70
2.35
2.35
2.35
-11.99%
512,011
0.10
Mar 31, 2026
2.41
2.84
2.11
2.67
2.67
-4.64%
1,616,809
0.33
Mar 30, 2026
2.62
2.99
2.49
2.80
2.80
+12.00%
4,293,007
0.88
Mar 27, 2026
2.20
2.85
2.13
2.50
2.50
+27.55%
8,001,702
1.68
Mar 26, 2026
1.79
2.17
1.63
1.96
1.96
+32.43%
9,298,140
2.01
Mar 25, 2026
1.67
1.67
1.44
1.48
1.48
-13.45%
839,950
0.18
Mar 24, 2026
1.86
2.00
1.66
1.71
1.71
-12.76%
936,694
0.20
Mar 23, 2026
2.00
2.01
1.75
1.96
1.96
-10.09%
1,040,063
0.23
Mar 20, 2026
2.36
2.47
1.67
2.18
2.18
-9.54%
1,853,418
0.41
Mar 19, 2026
2.61
2.71
2.30
2.41
2.41
-9.40%
1,009,052
0.22
Mar 18, 2026
2.98
3.19
2.48
2.66
2.66
+1.92%
3,453,861
0.77
Mar 17, 2026
3.15
3.19
2.29
2.61
2.61
-23.01%
2,171,760
0.49
Mar 16, 2026
3.80
4.24
3.32
3.39
3.39
-5.57%
4,935,063
1.13
Rows: