Education
About Us
Working with TipRanks
Follow Us
Turbo Energy, S.A. Sponsored ADR (TURB)
NASDAQ:TURB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
1.07
1.11
1.04
1.05
1.05
+0.96%
42,330
0.07
Jan 06, 2026
1.11
1.15
1.04
1.04
1.04
-11.11%
60,923
0.09
Jan 05, 2026
1.03
1.20
1.02
1.17
1.17
+17.23%
102,033
0.16
Jan 02, 2026
0.97
1.02
0.94
1.00
1.00
+8.24%
61,675
0.10
Jan 01, 2026
0.89
1.07
0.86
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.89
1.07
0.86
0.92
0.92
+4.77%
149,819
0.23
Dec 30, 2025
0.92
0.92
0.87
0.88
0.88
-3.51%
76,366
0.12
Dec 29, 2025
0.97
0.97
0.91
0.91
0.91
-6.08%
114,939
0.18
Dec 26, 2025
0.99
1.00
0.91
0.97
0.97
-0.92%
84,275
0.13
Dec 25, 2025
1.05
1.05
0.98
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
1.05
1.05
0.98
0.98
0.98
-4.85%
19,692
0.03
Dec 23, 2025
1.00
1.04
0.94
1.03
1.03
+1.98%
239,528
0.36
Dec 22, 2025
0.97
1.11
0.91
1.01
1.01
+10.99%
148,602
0.23
Dec 19, 2025
0.90
0.97
0.86
0.91
0.91
+6.31%
68,396
0.10
Dec 18, 2025
0.88
0.88
0.85
0.86
0.86
+0.71%
38,315
0.06
Dec 17, 2025
0.87
0.89
0.85
0.85
0.85
-4.82%
72,031
0.11
Dec 16, 2025
0.89
0.89
0.86
0.89
0.89
+1.48%
62,617
0.09
Dec 15, 2025
0.99
1.01
0.85
0.88
0.88
-11.91%
151,426
0.19
Dec 12, 2025
1.12
1.16
0.99
1.00
1.00
-10.80%
104,620
0.03
Dec 11, 2025
1.11
1.14
1.06
1.12
1.12
+0.90%
80,093
0.03
Dec 10, 2025
1.06
1.16
0.98
1.11
1.11
+7.77%
218,819
0.07
Dec 09, 2025
1.00
1.05
0.98
1.03
1.03
+6.19%
119,036
0.04
Dec 08, 2025
0.97
1.03
0.97
0.97
0.97
+0.10%
133,483
0.04
Dec 05, 2025
0.96
1.00
0.96
0.97
0.97
+0.21%
209,028
0.07
Dec 04, 2025
1.00
1.02
0.96
0.97
0.97
-4.26%
170,908
0.06
Dec 03, 2025
1.12
1.18
0.97
1.01
1.01
-9.01%
237,429
0.08
Dec 02, 2025
1.27
1.29
1.04
1.11
1.11
-14.62%
465,912
0.15
Dec 01, 2025
1.32
1.32
1.27
1.30
1.30
-0.76%
118,156
0.04
Nov 28, 2025
1.41
1.42
1.29
1.31
1.31
-9.03%
173,904
0.06
Nov 27, 2025
1.39
1.48
1.37
1.44
1.44
0.00%
0
0.00
Nov 26, 2025
1.39
1.48
1.37
1.44
1.44
+3.60%
79,515
0.03
Nov 25, 2025
1.43
1.48
1.36
1.39
1.39
+2.21%
197,372
0.07
Nov 24, 2025
1.31
1.42
1.30
1.36
1.36
+6.25%
119,655
0.04
Nov 21, 2025
1.35
1.38
1.26
1.28
1.28
-1.54%
94,880
0.03
Nov 20, 2025
1.40
1.40
1.30
1.30
1.30
-5.80%
102,609
0.03
Nov 19, 2025
1.40
1.44
1.38
1.38
1.38
-4.17%
54,430
0.02
Nov 18, 2025
1.40
1.50
1.38
1.44
1.44
+2.13%
167,701
0.06
Nov 17, 2025
1.47
1.52
1.37
1.41
1.41
0.00%
142,978
0.05
Nov 14, 2025
1.60
1.60
1.41
1.41
1.41
-9.03%
174,478
0.06
Nov 13, 2025
1.74
1.80
1.51
1.55
1.55
-23.65%
549,339
0.18
Nov 12, 2025
2.27
2.34
2.03
2.03
2.03
-6.88%
538,034
0.18
Nov 11, 2025
2.67
2.76
2.12
2.18
2.18
-12.45%
32,779,480
13.35
Nov 10, 2025
2.62
2.68
2.45
2.49
2.49
-2.73%
50,143
0.02
Nov 07, 2025
2.58
2.67
2.50
2.56
2.56
-5.19%
19,993
<0.01
Nov 06, 2025
3.12
3.14
2.54
2.70
2.70
-12.62%
102,578
0.04
Nov 05, 2025
3.16
3.16
3.01
3.09
3.09
-0.64%
31,018
0.01
Nov 04, 2025
3.00
3.40
3.00
3.11
3.11
+0.65%
68,847
0.03
Nov 03, 2025
3.28
3.28
3.02
3.09
3.09
-4.04%
24,856
0.01
Oct 31, 2025
3.21
3.37
3.18
3.22
3.22
-3.30%
38,192
0.02
Oct 30, 2025
3.36
3.42
3.13
3.33
3.33
-3.20%
64,267
0.03
Rows: