Education
About Us
Working with TipRanks
Follow Us
Turbo Energy, S.A. Sponsored ADR (TURB)
NASDAQ:TURB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.61
2.71
2.30
2.41
2.41
-9.40%
1,009,052
0.22
Mar 18, 2026
2.98
3.19
2.48
2.66
2.66
+1.92%
3,453,861
0.77
Mar 17, 2026
3.15
3.19
2.29
2.61
2.61
-23.01%
2,171,760
0.49
Mar 16, 2026
3.80
4.24
3.32
3.39
3.39
-5.57%
4,935,063
1.13
Mar 13, 2026
3.96
4.47
3.51
3.59
3.59
-12.65%
3,132,519
0.73
Mar 12, 2026
4.27
5.00
4.00
4.11
4.11
+9.89%
8,850,180
2.12
Mar 11, 2026
3.38
4.38
2.96
3.74
3.74
+7.78%
3,395,865
0.82
Mar 10, 2026
5.10
5.10
2.80
3.47
3.47
-31.29%
4,610,033
1.14
Mar 09, 2026
4.38
6.50
4.17
5.05
5.05
+33.60%
23,501,000
6.37
Mar 06, 2026
4.00
4.77
3.08
3.78
3.78
+25.17%
24,848,100
7.54
Mar 05, 2026
1.93
3.77
1.91
3.02
3.02
+79.76%
49,297,168
19.61
Mar 04, 2026
2.16
2.34
1.62
1.68
1.68
-41.67%
6,333,611
2.62
Mar 03, 2026
1.30
3.23
1.26
2.88
2.88
+110.22%
33,246,852
17.57
Mar 02, 2026
1.14
1.68
0.99
1.37
1.37
+102.96%
112,646,094
1,043.38
Feb 27, 2026
0.71
0.71
0.67
0.68
0.68
+1.50%
1,817,658
21.01
Feb 26, 2026
0.73
0.74
0.66
0.67
0.67
-10.01%
39,092
0.45
Feb 25, 2026
0.70
0.74
0.68
0.74
0.74
+7.26%
69,852
0.78
Feb 24, 2026
0.72
0.72
0.66
0.69
0.69
-2.55%
7,387
0.08
Feb 23, 2026
0.76
0.76
0.68
0.71
0.71
+3.82%
38,659
0.43
Feb 20, 2026
0.68
0.71
0.67
0.68
0.68
+0.15%
29,258
0.32
Feb 19, 2026
0.67
0.72
0.67
0.68
0.68
+1.49%
17,303
0.18
Feb 18, 2026
0.74
0.74
0.67
0.67
0.67
-4.42%
26,433
0.28
Feb 17, 2026
0.71
0.74
0.70
0.70
0.70
-1.27%
26,800
0.28
Feb 16, 2026
0.69
0.74
0.69
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.69
0.74
0.69
0.71
0.71
+1.43%
15,784
0.16
Feb 12, 2026
0.69
0.73
0.68
0.70
0.70
+1.60%
44,902
0.44
Feb 11, 2026
0.68
0.72
0.65
0.69
0.69
-1.15%
119,762
1.17
Feb 10, 2026
0.75
0.75
0.67
0.67
0.67
-3.73%
67,382
0.61
Feb 09, 2026
0.67
0.76
0.63
0.70
0.70
+4.34%
504,078
4.57
Feb 06, 2026
0.67
0.72
0.63
0.67
0.67
+10.05%
73,202
0.12
Feb 05, 2026
0.77
0.77
0.57
0.61
0.61
-22.18%
90,679
0.14
Feb 04, 2026
0.80
0.81
0.76
0.78
0.78
0.00%
91,999
0.15
Feb 03, 2026
0.78
0.86
0.78
0.78
0.78
+3.31%
32,911
0.05
Feb 02, 2026
0.87
0.87
0.76
0.76
0.76
-9.04%
127,053
0.20
Jan 30, 2026
0.86
0.88
0.81
0.83
0.83
-5.68%
76,853
0.12
Jan 29, 2026
0.90
0.90
0.85
0.88
0.88
-2.22%
62,513
0.10
Jan 28, 2026
0.91
0.97
0.88
0.90
0.90
-1.10%
37,166
0.06
Jan 27, 2026
0.93
0.98
0.91
0.91
0.91
-2.15%
15,255
0.02
Jan 26, 2026
0.92
0.97
0.90
0.93
0.93
+1.20%
38,601
0.06
Jan 23, 2026
0.91
0.98
0.91
0.92
0.92
-4.27%
32,475
0.05
Jan 22, 2026
1.01
1.06
0.88
0.96
0.96
-11.93%
123,229
0.20
Jan 21, 2026
1.07
1.10
1.07
1.09
1.09
+2.83%
24,583
0.04
Jan 20, 2026
1.09
1.11
1.05
1.06
1.06
-0.93%
29,419
0.05
Jan 19, 2026
1.03
1.11
1.03
1.07
1.07
0.00%
0
0.00
Jan 16, 2026
1.03
1.11
1.03
1.07
1.07
+3.88%
46,984
0.07
Jan 15, 2026
1.10
1.10
1.03
1.03
1.03
-8.04%
50,977
0.08
Jan 14, 2026
1.16
1.17
1.12
1.12
1.12
-3.45%
41,820
0.07
Jan 13, 2026
1.16
1.18
1.12
1.16
1.16
0.00%
46,362
0.07
Jan 12, 2026
1.11
1.22
1.10
1.16
1.16
+5.45%
83,813
0.13
Jan 09, 2026
1.11
1.11
1.07
1.10
1.10
-1.79%
29,187
0.05
Rows: