Turbo Energy, S.A. Sponsored ADR (TURB)
NASDAQ:TURB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.63
2.70
2.26
2.26
2.26
-1.31%
4,624,644
0.81
Apr 08, 2026
2.20
2.44
2.16
2.29
2.29
-24.92%
1,811,085
0.32
Apr 07, 2026
3.23
3.51
2.92
3.05
3.05
-0.65%
3,266,678
0.58
Apr 06, 2026
2.93
3.37
2.82
3.07
3.07
-3.46%
2,599,462
0.47
Apr 03, 2026
3.24
3.80
2.78
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.24
3.80
2.78
3.18
3.18
+35.32%
36,309,871
7.28
Apr 01, 2026
2.66
2.70
2.35
2.35
2.35
-11.99%
512,011
0.10
Mar 31, 2026
2.41
2.84
2.11
2.67
2.67
-4.64%
1,616,809
0.33
Mar 30, 2026
2.62
2.99
2.49
2.80
2.80
+12.00%
4,293,007
0.88
Mar 27, 2026
2.20
2.85
2.13
2.50
2.50
+27.55%
8,001,702
1.68
Mar 26, 2026
1.79
2.17
1.63
1.96
1.96
+32.43%
9,298,140
2.01
Mar 25, 2026
1.67
1.67
1.44
1.48
1.48
-13.45%
839,950
0.18
Mar 24, 2026
1.86
2.00
1.66
1.71
1.71
-12.76%
936,694
0.20
Mar 23, 2026
2.00
2.01
1.75
1.96
1.96
-10.09%
1,040,063
0.23
Mar 20, 2026
2.36
2.47
1.67
2.18
2.18
-9.54%
1,853,418
0.41
Mar 19, 2026
2.61
2.71
2.30
2.41
2.41
-9.40%
1,009,052
0.22
Mar 18, 2026
2.98
3.19
2.48
2.66
2.66
+1.92%
3,453,861
0.77
Mar 17, 2026
3.15
3.19
2.29
2.61
2.61
-23.01%
2,171,760
0.49
Mar 16, 2026
3.80
4.24
3.32
3.39
3.39
-5.57%
4,935,063
1.13
Mar 13, 2026
3.96
4.47
3.51
3.59
3.59
-12.65%
3,132,519
0.73
Mar 12, 2026
4.27
5.00
4.00
4.11
4.11
+9.89%
8,850,180
2.12
Mar 11, 2026
3.38
4.38
2.96
3.74
3.74
+7.78%
3,395,865
0.82
Mar 10, 2026
5.10
5.10
2.80
3.47
3.47
-31.29%
4,610,033
1.14
Mar 09, 2026
4.38
6.50
4.17
5.05
5.05
+33.60%
23,501,000
6.37
Mar 06, 2026
4.00
4.77
3.08
3.78
3.78
+25.17%
24,848,100
7.54
Mar 05, 2026
1.93
3.77
1.91
3.02
3.02
+79.76%
49,297,168
19.61
Mar 04, 2026
2.16
2.34
1.62
1.68
1.68
-41.67%
6,333,611
2.62
Mar 03, 2026
1.30
3.23
1.26
2.88
2.88
+110.22%
33,246,852
17.57
Mar 02, 2026
1.14
1.68
0.99
1.37
1.37
+102.96%
112,646,094
1,043.38
Feb 27, 2026
0.71
0.71
0.67
0.68
0.68
+1.50%
1,817,658
21.01
Feb 26, 2026
0.73
0.74
0.66
0.67
0.67
-10.01%
39,092
0.45
Feb 25, 2026
0.70
0.74
0.68
0.74
0.74
+7.26%
69,852
0.78
Feb 24, 2026
0.72
0.72
0.66
0.69
0.69
-2.55%
7,387
0.08
Feb 23, 2026
0.76
0.76
0.68
0.71
0.71
+3.82%
38,659
0.43
Feb 20, 2026
0.68
0.71
0.67
0.68
0.68
+0.15%
29,258
0.32
Feb 19, 2026
0.67
0.72
0.67
0.68
0.68
+1.49%
17,303
0.18
Feb 18, 2026
0.74
0.74
0.67
0.67
0.67
-4.42%
26,433
0.28
Feb 17, 2026
0.71
0.74
0.70
0.70
0.70
-1.27%
26,800
0.28
Feb 16, 2026
0.69
0.74
0.69
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.69
0.74
0.69
0.71
0.71
+1.43%
15,784
0.16
Feb 12, 2026
0.69
0.73
0.68
0.70
0.70
+1.60%
44,902
0.44
Feb 11, 2026
0.68
0.72
0.65
0.69
0.69
-1.15%
119,762
1.17
Feb 10, 2026
0.75
0.75
0.67
0.67
0.67
-3.73%
67,382
0.61
Feb 09, 2026
0.67
0.76
0.63
0.70
0.70
+4.34%
504,078
4.57
Feb 06, 2026
0.67
0.72
0.63
0.67
0.67
+10.05%
73,202
0.12
Feb 05, 2026
0.77
0.77
0.57
0.61
0.61
-22.18%
90,679
0.14
Feb 04, 2026
0.80
0.81
0.76
0.78
0.78
0.00%
91,999
0.15
Feb 03, 2026
0.78
0.86
0.78
0.78
0.78
+3.31%
32,911
0.05
Feb 02, 2026
0.87
0.87
0.76
0.76
0.76
-9.04%
127,053
0.20
Jan 30, 2026
0.86
0.88
0.81
0.83
0.83
-5.68%
76,853
0.12
Rows: