Education
About Us
Working with TipRanks
Follow Us
Turbo Energy, S.A. Sponsored ADR (TURB)
NASDAQ:TURB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.12
1.16
0.99
1.00
1.00
-10.80%
104,620
0.03
Dec 11, 2025
1.11
1.14
1.06
1.12
1.12
+0.90%
80,093
0.03
Dec 10, 2025
1.06
1.16
0.98
1.11
1.11
+7.77%
218,819
0.07
Dec 09, 2025
1.00
1.05
0.98
1.03
1.03
+6.19%
119,036
0.04
Dec 08, 2025
0.97
1.03
0.97
0.97
0.97
+0.10%
133,483
0.04
Dec 05, 2025
0.96
1.00
0.96
0.97
0.97
+0.21%
209,028
0.07
Dec 04, 2025
1.00
1.02
0.96
0.97
0.97
-4.26%
170,908
0.06
Dec 03, 2025
1.12
1.18
0.97
1.01
1.01
-9.01%
237,429
0.08
Dec 02, 2025
1.27
1.29
1.04
1.11
1.11
-14.62%
465,912
0.15
Dec 01, 2025
1.32
1.32
1.27
1.30
1.30
-0.76%
118,156
0.04
Nov 28, 2025
1.41
1.42
1.29
1.31
1.31
-9.03%
173,904
0.06
Nov 26, 2025
1.39
1.48
1.37
1.44
1.44
+3.60%
79,515
0.03
Nov 25, 2025
1.43
1.48
1.36
1.39
1.39
+2.21%
197,372
0.07
Nov 24, 2025
1.31
1.42
1.30
1.36
1.36
+6.25%
119,655
0.04
Nov 21, 2025
1.35
1.38
1.26
1.28
1.28
-1.54%
94,880
0.03
Nov 20, 2025
1.40
1.40
1.30
1.30
1.30
-5.80%
102,609
0.03
Nov 19, 2025
1.40
1.44
1.38
1.38
1.38
-4.17%
54,430
0.02
Nov 18, 2025
1.40
1.50
1.38
1.44
1.44
+2.13%
167,701
0.06
Nov 17, 2025
1.47
1.52
1.37
1.41
1.41
0.00%
142,978
0.05
Nov 14, 2025
1.60
1.60
1.41
1.41
1.41
-9.03%
174,478
0.06
Nov 13, 2025
1.74
1.80
1.51
1.55
1.55
-23.65%
549,339
0.18
Nov 12, 2025
2.27
2.34
2.03
2.03
2.03
-6.88%
538,034
0.18
Nov 11, 2025
2.67
2.76
2.12
2.18
2.18
-12.45%
32,779,480
13.35
Nov 10, 2025
2.62
2.68
2.45
2.49
2.49
-2.73%
50,143
0.02
Nov 07, 2025
2.58
2.67
2.50
2.56
2.56
-5.19%
19,993
<0.01
Nov 06, 2025
3.12
3.14
2.54
2.70
2.70
-12.62%
102,578
0.04
Nov 05, 2025
3.16
3.16
3.01
3.09
3.09
-0.64%
31,018
0.01
Nov 04, 2025
3.00
3.40
3.00
3.11
3.11
+0.65%
68,847
0.03
Nov 03, 2025
3.28
3.28
3.02
3.09
3.09
-4.04%
24,856
0.01
Oct 31, 2025
3.21
3.37
3.18
3.22
3.22
-3.30%
38,192
0.02
Oct 30, 2025
3.36
3.42
3.13
3.33
3.33
-3.20%
64,267
0.03
Oct 29, 2025
3.42
3.60
3.42
3.44
3.44
-1.71%
43,760
0.02
Oct 28, 2025
3.43
3.61
3.42
3.50
3.50
-1.13%
36,390
0.01
Oct 27, 2025
3.65
3.65
3.43
3.54
3.54
-0.56%
20,894
<0.01
Oct 24, 2025
3.60
3.66
3.52
3.56
3.56
-0.84%
17,408
<0.01
Oct 23, 2025
3.90
3.90
3.51
3.59
3.59
-1.91%
43,722
0.02
Oct 22, 2025
4.15
4.15
3.31
3.66
3.66
-9.85%
175,133
0.07
Oct 21, 2025
4.18
4.49
4.01
4.06
4.06
-1.46%
88,715
0.04
Oct 20, 2025
3.89
4.24
3.83
4.12
4.12
+8.42%
113,229
0.05
Oct 17, 2025
3.80
3.93
3.65
3.80
3.80
-0.52%
57,501
0.02
Oct 16, 2025
3.90
4.05
3.74
3.82
3.82
-2.05%
57,615
0.02
Oct 15, 2025
3.95
3.98
3.51
3.90
3.90
+0.52%
184,263
0.08
Oct 14, 2025
4.04
4.04
3.86
3.88
3.88
-2.02%
361,188
0.15
Oct 13, 2025
3.90
4.00
3.81
3.96
3.96
+1.02%
155,319
0.06
Oct 10, 2025
3.96
4.70
3.80
3.92
3.92
-0.51%
462,457
0.19
Oct 09, 2025
3.91
4.05
3.89
3.94
3.94
-1.75%
73,210
0.03
Oct 08, 2025
4.05
4.25
3.90
4.01
4.01
+0.75%
216,611
0.09
Oct 07, 2025
4.15
4.15
3.85
3.98
3.98
-1.49%
70,180
0.03
Oct 06, 2025
4.50
4.50
4.00
4.04
4.04
-7.55%
139,326
0.06
Oct 03, 2025
4.84
4.84
4.37
4.37
4.37
-8.96%
115,038
0.05
Rows: