Turbo Energy, S.A. Sponsored ADR (TURB)
NASDAQ:TURB
Want to see TURB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.77
1.77
1.65
1.77
1.77
0.00%
220,359
0.04
Apr 30, 2026
1.79
1.83
1.68
1.77
1.77
-4.84%
417,854
0.07
Apr 29, 2026
1.80
1.89
1.78
1.86
1.86
0.00%
813,916
0.14
Apr 28, 2026
1.90
1.90
1.71
1.86
1.86
-1.59%
3,344,400
0.56
Apr 27, 2026
1.85
1.91
1.77
1.89
1.89
+2.16%
299,422
0.05
Apr 24, 2026
1.91
1.96
1.79
1.85
1.85
-7.04%
333,396
0.06
Apr 23, 2026
1.90
2.02
1.85
1.99
1.99
+3.11%
735,047
0.12
Apr 22, 2026
1.94
1.99
1.85
1.93
1.93
-6.31%
608,832
0.10
Apr 21, 2026
1.87
2.10
1.81
2.06
2.06
+10.16%
2,169,994
0.37
Apr 20, 2026
1.82
1.90
1.74
1.87
1.87
+15.43%
2,029,080
0.35
Apr 17, 2026
1.74
1.74
1.61
1.62
1.62
-13.37%
691,069
0.12
Apr 16, 2026
1.92
1.95
1.82
1.87
1.87
-6.50%
682,369
0.12
Apr 15, 2026
1.95
2.04
1.93
2.00
2.00
-2.44%
361,505
0.06
Apr 14, 2026
2.01
2.14
1.93
2.05
2.05
-4.65%
606,306
0.10
Apr 13, 2026
2.53
2.53
2.13
2.15
2.15
0.00%
2,513,606
0.44
Apr 10, 2026
2.26
2.31
2.10
2.15
2.15
-4.87%
840,229
0.15
Apr 09, 2026
2.63
2.70
2.26
2.26
2.26
-1.31%
4,624,644
0.81
Apr 08, 2026
2.20
2.44
2.16
2.29
2.29
-24.92%
1,811,085
0.32
Apr 07, 2026
3.23
3.51
2.92
3.05
3.05
-0.65%
3,266,678
0.58
Apr 06, 2026
2.93
3.37
2.82
3.07
3.07
-3.46%
2,599,462
0.47
Apr 03, 2026
3.24
3.80
2.78
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.24
3.80
2.78
3.18
3.18
+35.32%
36,309,871
7.28
Apr 01, 2026
2.66
2.70
2.35
2.35
2.35
-11.99%
512,011
0.10
Mar 31, 2026
2.41
2.84
2.11
2.67
2.67
-4.64%
1,616,809
0.33
Mar 30, 2026
2.62
2.99
2.49
2.80
2.80
+12.00%
4,293,007
0.88
Mar 27, 2026
2.20
2.85
2.13
2.50
2.50
+27.55%
8,001,702
1.68
Mar 26, 2026
1.79
2.17
1.63
1.96
1.96
+32.43%
9,298,140
2.01
Mar 25, 2026
1.67
1.67
1.44
1.48
1.48
-13.45%
839,950
0.18
Mar 24, 2026
1.86
2.00
1.66
1.71
1.71
-12.76%
936,694
0.20
Mar 23, 2026
2.00
2.01
1.75
1.96
1.96
-10.09%
1,040,063
0.23
Mar 20, 2026
2.36
2.47
1.67
2.18
2.18
-9.54%
1,853,418
0.41
Mar 19, 2026
2.61
2.71
2.30
2.41
2.41
-9.40%
1,009,052
0.22
Mar 18, 2026
2.98
3.19
2.48
2.66
2.66
+1.92%
3,453,861
0.77
Mar 17, 2026
3.15
3.19
2.29
2.61
2.61
-23.01%
2,171,760
0.49
Mar 16, 2026
3.80
4.24
3.32
3.39
3.39
-5.57%
4,935,063
1.13
Mar 13, 2026
3.96
4.47
3.51
3.59
3.59
-12.65%
3,132,519
0.73
Mar 12, 2026
4.27
5.00
4.00
4.11
4.11
+9.89%
8,850,180
2.12
Mar 11, 2026
3.38
4.38
2.96
3.74
3.74
+7.78%
3,395,865
0.82
Mar 10, 2026
5.10
5.10
2.80
3.47
3.47
-31.29%
4,610,033
1.14
Mar 09, 2026
4.38
6.50
4.17
5.05
5.05
+33.60%
23,501,000
6.37
Mar 06, 2026
4.00
4.77
3.08
3.78
3.78
+25.17%
24,848,100
7.54
Mar 05, 2026
1.93
3.77
1.91
3.02
3.02
+79.76%
49,297,168
19.61
Mar 04, 2026
2.16
2.34
1.62
1.68
1.68
-41.67%
6,333,611
2.62
Mar 03, 2026
1.30
3.23
1.26
2.88
2.88
+110.22%
33,246,852
17.57
Mar 02, 2026
1.14
1.68
0.99
1.37
1.37
+102.96%
112,646,094
1,043.38
Feb 27, 2026
0.71
0.71
0.67
0.68
0.68
+1.50%
1,817,658
21.01
Feb 26, 2026
0.73
0.74
0.66
0.67
0.67
-10.01%
39,092
0.45
Feb 25, 2026
0.70
0.74
0.68
0.74
0.74
+7.26%
69,852
0.78
Feb 24, 2026
0.72
0.72
0.66
0.69
0.69
-2.55%
7,387
0.08
Feb 23, 2026
0.76
0.76
0.68
0.71
0.71
+3.82%
38,659
0.43
Rows: