Demesne Resources Ltd. (TUNGF)
OTHER OTC:TUNGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.46
2.48
2.20
2.38
2.38
-1.08%
330,808
0.99
Apr 13, 2026
2.30
2.45
2.30
2.41
2.41
+4.42%
353,526
1.05
Apr 10, 2026
2.08
2.38
2.08
2.31
2.31
+6.36%
236,410
0.69
Apr 09, 2026
2.16
2.25
2.02
2.17
2.17
+6.37%
453,812
1.32
Apr 08, 2026
2.22
2.22
2.04
2.04
2.04
-5.99%
303,137
0.87
Apr 07, 2026
2.11
2.21
2.11
2.17
2.17
+2.84%
302,419
0.86
Apr 06, 2026
1.89
2.21
1.89
2.11
2.11
+11.17%
538,307
1.51
Apr 03, 2026
1.90
1.95
1.80
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
1.95
1.80
1.90
1.90
-2.67%
137,272
0.37
Apr 01, 2026
1.89
1.96
1.80
1.95
1.95
+4.28%
143,361
0.39
Mar 31, 2026
1.62
1.89
1.62
1.87
1.87
+6.86%
48,281
0.13
Mar 30, 2026
1.72
1.91
1.69
1.75
1.75
-4.89%
190,731
0.51
Mar 27, 2026
1.93
1.93
1.75
1.84
1.84
+1.49%
168,524
0.45
Mar 26, 2026
2.01
2.03
1.77
1.81
1.81
-8.16%
266,365
0.72
Mar 25, 2026
1.80
2.00
1.80
1.97
1.97
+10.28%
289,908
0.79
Mar 24, 2026
1.89
1.89
1.72
1.79
1.79
-0.39%
190,932
0.52
Mar 23, 2026
1.69
1.89
1.65
1.80
1.80
+8.91%
356,173
0.96
Mar 20, 2026
2.09
2.09
1.63
1.65
1.65
-15.38%
566,024
1.53
Mar 19, 2026
2.13
2.13
1.80
1.95
1.95
-6.25%
408,514
1.11
Mar 18, 2026
2.22
2.22
1.95
2.08
2.08
-0.95%
410,352
1.13
Mar 17, 2026
2.19
2.24
2.05
2.10
2.10
-3.18%
275,183
0.76
Mar 16, 2026
2.00
2.19
1.95
2.17
2.17
+10.95%
490,439
1.36
Mar 13, 2026
2.21
2.25
1.93
1.96
1.96
-10.73%
596,613
1.68
Mar 12, 2026
2.17
2.22
2.17
2.19
2.19
+0.46%
316,449
0.89
Mar 11, 2026
2.18
2.19
2.11
2.18
2.18
+1.02%
320,394
0.91
Mar 10, 2026
2.00
2.18
1.97
2.16
2.16
+12.98%
648,067
1.88
Mar 09, 2026
1.92
1.92
1.72
1.91
1.91
+1.60%
354,891
1.04
Mar 06, 2026
1.77
1.94
1.77
1.88
1.88
-3.59%
346,712
1.01
Mar 05, 2026
1.98
2.05
1.82
1.95
1.95
0.00%
215,685
0.63
Mar 04, 2026
2.07
2.07
1.93
1.95
1.95
0.00%
164,747
0.48
Mar 03, 2026
2.10
2.15
1.91
1.95
1.95
-7.14%
260,839
0.75
Mar 02, 2026
2.25
2.25
2.10
2.10
2.10
-6.25%
423,363
1.23
Feb 27, 2026
2.06
2.26
2.06
2.24
2.24
+3.13%
421,601
1.23
Feb 26, 2026
2.03
2.19
1.97
2.17
2.17
+3.92%
440,122
1.29
Feb 25, 2026
1.98
2.12
1.90
2.09
2.09
+7.73%
536,380
1.60
Feb 24, 2026
1.87
1.95
1.81
1.94
1.94
+4.86%
601,790
1.80
Feb 23, 2026
1.79
1.85
1.76
1.85
1.85
+1.98%
232,034
0.68
Feb 20, 2026
1.79
1.82
1.79
1.81
1.81
+3.07%
100,995
0.30
Feb 19, 2026
1.72
1.84
1.68
1.76
1.76
-0.06%
191,566
0.55
Feb 18, 2026
1.71
1.83
1.66
1.76
1.76
+2.98%
242,982
0.68
Feb 17, 2026
1.99
1.99
1.68
1.71
1.71
-7.07%
153,368
0.42
Feb 16, 2026
1.89
1.90
1.82
1.84
1.84
0.00%
0
0.00
Feb 13, 2026
1.89
1.90
1.82
1.84
1.84
-2.65%
253,901
0.68
Feb 12, 2026
1.95
1.96
1.77
1.89
1.89
-3.08%
318,881
0.86
Feb 11, 2026
2.00
2.00
1.86
1.95
1.95
+11.43%
323,418
0.88
Feb 10, 2026
1.85
1.99
1.85
1.95
1.95
+11.43%
741,647
2.05
Feb 09, 2026
1.69
1.77
1.63
1.75
1.75
+6.71%
167,597
0.45
Feb 06, 2026
1.38
1.65
1.38
1.64
1.64
+10.96%
220,504
0.60
Feb 05, 2026
1.65
1.65
1.41
1.48
1.48
-8.77%
450,212
1.23
Feb 04, 2026
1.80
1.92
1.62
1.62
1.62
-7.16%
255,475
0.69
Rows: