Bloomia Holdings (TULP)
NASDAQ:TULP
Want to see TULP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4.18
4.19
3.86
3.86
3.86
-8.31%
8,627
2.20
May 22, 2026
4.05
4.21
4.05
4.21
4.21
+3.95%
844
0.21
May 21, 2026
3.87
4.05
3.87
4.05
4.05
+5.19%
966
0.25
May 20, 2026
3.99
4.08
3.85
3.85
3.85
-5.87%
16,565
4.19
May 19, 2026
4.09
4.09
4.04
4.09
4.09
+0.25%
3,357
0.86
May 18, 2026
3.90
4.15
3.87
4.08
4.08
+4.62%
18,011
4.84
May 15, 2026
3.65
3.90
3.65
3.90
3.90
+2.36%
8,858
2.38
May 14, 2026
3.80
3.92
3.80
3.81
3.81
-2.81%
5,962
1.64
May 13, 2026
4.00
4.00
3.92
3.92
3.92
-3.21%
3,416
0.74
May 12, 2026
4.05
4.10
4.00
4.05
4.05
-1.46%
2,806
0.60
May 11, 2026
3.81
4.24
3.81
4.11
4.11
+0.74%
4,097
0.86
May 08, 2026
4.09
4.09
3.97
4.08
4.08
+2.13%
1,485
0.30
May 07, 2026
4.05
4.05
3.97
4.00
4.00
-2.08%
3,101
0.61
May 06, 2026
3.97
4.12
3.97
4.08
4.08
+3.06%
2,540
0.46
May 05, 2026
4.01
4.01
3.90
3.96
3.96
+0.41%
2,269
0.41
May 04, 2026
4.09
4.09
3.92
3.94
3.94
+0.59%
1,654
0.29
May 01, 2026
3.92
3.92
3.91
3.92
3.92
-1.01%
1,474
0.23
Apr 30, 2026
3.90
3.96
3.90
3.96
3.96
+1.02%
4,224
0.47
Apr 29, 2026
3.95
3.95
3.71
3.92
3.92
+0.18%
9,342
0.95
Apr 28, 2026
3.91
3.91
3.91
3.91
3.91
-0.18%
1,519
0.15
Apr 27, 2026
3.90
3.96
3.90
3.92
3.92
+0.72%
4,410
0.38
Apr 24, 2026
3.89
3.96
3.80
3.89
3.89
-1.47%
4,239
0.34
Apr 23, 2026
3.96
3.96
3.95
3.95
3.95
+1.05%
1,395
0.10
Apr 22, 2026
4.00
4.00
3.87
3.91
3.91
+0.90%
7,745
0.47
Apr 21, 2026
3.95
3.95
3.87
3.87
3.87
+0.99%
1,778
0.10
Apr 20, 2026
3.95
3.95
3.84
3.84
3.84
-1.13%
912
0.05
Apr 17, 2026
3.61
3.88
3.61
3.88
3.88
-1.15%
2,143
0.07
Apr 16, 2026
3.80
3.93
3.80
3.93
3.93
0.00%
922
0.03
Apr 15, 2026
3.93
3.93
3.93
3.93
3.93
-0.13%
884
0.03
Apr 14, 2026
3.75
3.93
3.75
3.93
3.93
+5.42%
5,481
0.14
Apr 13, 2026
3.70
3.73
3.65
3.73
3.73
-3.17%
1,822
0.05
Apr 10, 2026
4.00
4.00
3.85
3.85
3.85
-3.27%
2,384
0.06
Apr 09, 2026
3.88
3.98
3.88
3.98
3.98
+1.66%
1,145
0.03
Apr 08, 2026
3.92
3.98
3.85
3.92
3.92
-3.81%
0
0.00
Apr 07, 2026
3.92
4.07
3.92
4.07
4.07
+3.56%
1,804
0.04
Apr 06, 2026
4.05
4.05
3.93
3.93
3.93
-1.26%
4,028
0.10
Apr 03, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.98
3.98
3.98
3.98
3.98
-0.25%
192
<0.01
Apr 01, 2026
3.94
3.99
3.94
3.99
3.99
+1.27%
4,231
0.10
Mar 31, 2026
3.93
3.97
3.93
3.94
3.94
-1.01%
890
0.02
Mar 30, 2026
4.04
4.04
3.95
3.98
3.98
-2.93%
502
0.01
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
+3.33%
937
0.02
Mar 26, 2026
4.00
4.00
3.95
3.97
3.97
+0.84%
633
0.02
Mar 25, 2026
3.94
3.98
3.89
3.94
3.94
+1.16%
0
0.00
Mar 24, 2026
3.89
3.97
3.88
3.89
3.89
-2.26%
2,779
0.07
Mar 23, 2026
3.95
4.00
3.87
3.98
3.98
-1.00%
2,431
0.06
Mar 20, 2026
3.91
4.02
3.91
4.02
4.02
+0.75%
1,077
0.03
Mar 19, 2026
3.99
3.99
3.99
3.99
3.99
+2.31%
457
0.01
Mar 18, 2026
3.92
3.92
3.87
3.90
3.90
-3.32%
1,537
0.04
Mar 17, 2026
4.03
4.03
4.03
4.03
4.03
+0.47%
299
<0.01
Rows: