Bloomia Holdings (TULP)
NASDAQ:TULP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.88
3.98
3.88
3.98
3.98
+1.66%
1,145
0.03
Apr 08, 2026
3.92
3.98
3.85
3.92
3.92
-3.81%
0
0.00
Apr 07, 2026
3.92
4.07
3.92
4.07
4.07
+3.56%
1,804
0.04
Apr 06, 2026
4.05
4.05
3.93
3.93
3.93
-1.26%
4,028
0.10
Apr 03, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.98
3.98
3.98
3.98
3.98
-0.25%
192
<0.01
Apr 01, 2026
3.94
3.99
3.94
3.99
3.99
+1.27%
4,231
0.10
Mar 31, 2026
3.93
3.97
3.93
3.94
3.94
-1.01%
890
0.02
Mar 30, 2026
4.04
4.04
3.95
3.98
3.98
-2.93%
502
0.01
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
+3.33%
937
0.02
Mar 26, 2026
4.00
4.00
3.95
3.97
3.97
+0.84%
633
0.02
Mar 25, 2026
3.94
3.98
3.89
3.94
3.94
+1.16%
0
0.00
Mar 24, 2026
3.89
3.97
3.88
3.89
3.89
-2.26%
2,779
0.07
Mar 23, 2026
3.95
4.00
3.87
3.98
3.98
-1.00%
2,431
0.06
Mar 20, 2026
3.91
4.02
3.91
4.02
4.02
+0.75%
1,077
0.03
Mar 19, 2026
3.99
3.99
3.99
3.99
3.99
+2.31%
457
0.01
Mar 18, 2026
3.92
3.92
3.87
3.90
3.90
-3.32%
1,537
0.04
Mar 17, 2026
4.03
4.03
4.03
4.03
4.03
+0.47%
299
<0.01
Mar 16, 2026
4.06
4.06
3.90
4.02
4.02
+1.34%
717
0.02
Mar 13, 2026
3.90
3.97
3.89
3.96
3.96
+1.33%
4,640
0.11
Mar 12, 2026
3.92
3.98
3.91
3.91
3.91
-1.26%
12,613
0.28
Mar 11, 2026
3.91
4.01
3.91
3.96
3.96
-0.83%
6,127
0.11
Mar 10, 2026
3.99
3.99
3.99
3.99
3.99
-0.67%
12,461
0.22
Mar 09, 2026
4.02
4.02
4.02
4.02
4.02
+4.15%
11,316
0.20
Mar 06, 2026
4.05
4.05
3.86
3.86
3.86
+0.26%
10,086
0.18
Mar 05, 2026
3.81
3.85
3.81
3.85
3.85
-4.47%
4,544
0.08
Mar 04, 2026
3.85
4.21
3.85
4.03
4.03
+3.60%
2,524
0.04
Mar 03, 2026
3.89
3.89
3.89
3.89
3.89
-2.75%
2,213
0.04
Mar 02, 2026
3.89
4.19
3.89
4.00
4.00
+3.36%
19,661
0.35
Feb 27, 2026
3.87
3.99
3.80
3.87
3.87
+1.04%
1,739
0.03
Feb 26, 2026
3.86
3.94
3.76
3.83
3.83
-1.29%
5,313
0.09
Feb 25, 2026
3.89
3.90
3.63
3.88
3.88
+0.26%
3,836
0.07
Feb 24, 2026
3.89
3.89
3.87
3.87
3.87
-2.03%
1,375
0.02
Feb 23, 2026
4.17
4.18
3.95
3.95
3.95
-2.47%
852
0.01
Feb 20, 2026
3.84
4.05
3.76
4.05
4.05
+1.76%
18,090
0.32
Feb 19, 2026
3.78
3.98
3.76
3.98
3.98
+5.57%
945
0.02
Feb 18, 2026
3.81
4.04
3.73
3.77
3.77
-3.33%
5,542
0.10
Feb 17, 2026
4.11
4.11
3.82
3.90
3.90
-7.14%
8,892
0.16
Feb 16, 2026
4.47
4.47
3.90
4.20
4.20
0.00%
0
0.00
Feb 13, 2026
4.47
4.47
3.90
4.20
4.20
-6.04%
64,687
1.16
Feb 12, 2026
4.33
4.57
4.33
4.47
4.47
+1.82%
6,667
0.12
Feb 11, 2026
4.52
4.62
4.32
4.39
4.39
-3.09%
10,410
0.19
Feb 10, 2026
4.47
4.77
4.30
4.49
4.49
-0.88%
14,764
0.26
Feb 09, 2026
4.41
4.79
4.41
4.53
4.53
-5.63%
8,040
0.14
Feb 06, 2026
4.33
4.99
4.28
4.80
4.80
+8.84%
32,705
0.58
Feb 05, 2026
4.31
4.65
4.31
4.41
4.41
+0.68%
4,189
0.07
Feb 04, 2026
4.41
4.65
4.30
4.38
4.38
0.00%
14,185
0.24
Feb 03, 2026
4.52
5.00
4.30
4.38
4.38
-5.81%
43,542
0.73
Feb 02, 2026
5.12
5.12
4.60
4.65
4.65
-11.43%
162,020
2.84
Jan 30, 2026
4.74
5.40
4.66
5.25
5.25
+11.58%
68,989
1.23
Rows: