Bloomia Holdings (TULP)
NASDAQ:TULP
Want to see TULP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.92
3.92
3.91
3.92
3.92
-1.01%
1,474
0.23
Apr 30, 2026
3.90
3.96
3.90
3.96
3.96
+1.02%
4,224
0.47
Apr 29, 2026
3.95
3.95
3.71
3.92
3.92
+0.18%
9,342
0.95
Apr 28, 2026
3.91
3.91
3.91
3.91
3.91
-0.18%
1,519
0.15
Apr 27, 2026
3.90
3.96
3.90
3.92
3.92
+0.72%
4,410
0.38
Apr 24, 2026
3.89
3.96
3.80
3.89
3.89
-1.47%
4,239
0.34
Apr 23, 2026
3.96
3.96
3.95
3.95
3.95
+1.05%
1,395
0.10
Apr 22, 2026
4.00
4.00
3.87
3.91
3.91
+0.90%
7,745
0.47
Apr 21, 2026
3.95
3.95
3.87
3.87
3.87
+0.99%
1,778
0.10
Apr 20, 2026
3.95
3.95
3.84
3.84
3.84
-1.13%
912
0.05
Apr 17, 2026
3.61
3.88
3.61
3.88
3.88
-1.15%
2,143
0.07
Apr 16, 2026
3.80
3.93
3.80
3.93
3.93
0.00%
922
0.03
Apr 15, 2026
3.93
3.93
3.93
3.93
3.93
-0.13%
884
0.03
Apr 14, 2026
3.75
3.93
3.75
3.93
3.93
+5.42%
5,481
0.14
Apr 13, 2026
3.70
3.73
3.65
3.73
3.73
-3.17%
1,822
0.05
Apr 10, 2026
4.00
4.00
3.85
3.85
3.85
-3.27%
2,384
0.06
Apr 09, 2026
3.88
3.98
3.88
3.98
3.98
+1.66%
1,145
0.03
Apr 08, 2026
3.92
3.98
3.85
3.92
3.92
-3.81%
0
0.00
Apr 07, 2026
3.92
4.07
3.92
4.07
4.07
+3.56%
1,804
0.04
Apr 06, 2026
4.05
4.05
3.93
3.93
3.93
-1.26%
4,028
0.10
Apr 03, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.98
3.98
3.98
3.98
3.98
-0.25%
192
<0.01
Apr 01, 2026
3.94
3.99
3.94
3.99
3.99
+1.27%
4,231
0.10
Mar 31, 2026
3.93
3.97
3.93
3.94
3.94
-1.01%
890
0.02
Mar 30, 2026
4.04
4.04
3.95
3.98
3.98
-2.93%
502
0.01
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
+3.33%
937
0.02
Mar 26, 2026
4.00
4.00
3.95
3.97
3.97
+0.84%
633
0.02
Mar 25, 2026
3.94
3.98
3.89
3.94
3.94
+1.16%
0
0.00
Mar 24, 2026
3.89
3.97
3.88
3.89
3.89
-2.26%
2,779
0.07
Mar 23, 2026
3.95
4.00
3.87
3.98
3.98
-1.00%
2,431
0.06
Mar 20, 2026
3.91
4.02
3.91
4.02
4.02
+0.75%
1,077
0.03
Mar 19, 2026
3.99
3.99
3.99
3.99
3.99
+2.31%
457
0.01
Mar 18, 2026
3.92
3.92
3.87
3.90
3.90
-3.32%
1,537
0.04
Mar 17, 2026
4.03
4.03
4.03
4.03
4.03
+0.47%
299
<0.01
Mar 16, 2026
4.06
4.06
3.90
4.02
4.02
+1.34%
717
0.02
Mar 13, 2026
3.90
3.97
3.89
3.96
3.96
+1.33%
4,640
0.11
Mar 12, 2026
3.92
3.98
3.91
3.91
3.91
-1.26%
12,613
0.28
Mar 11, 2026
3.91
4.01
3.91
3.96
3.96
-0.83%
6,127
0.11
Mar 10, 2026
3.99
3.99
3.99
3.99
3.99
-0.67%
12,461
0.22
Mar 09, 2026
4.02
4.02
4.02
4.02
4.02
+4.15%
11,316
0.20
Mar 06, 2026
4.05
4.05
3.86
3.86
3.86
+0.26%
10,086
0.18
Mar 05, 2026
3.81
3.85
3.81
3.85
3.85
-4.47%
4,544
0.08
Mar 04, 2026
3.85
4.21
3.85
4.03
4.03
+3.60%
2,524
0.04
Mar 03, 2026
3.89
3.89
3.89
3.89
3.89
-2.75%
2,213
0.04
Mar 02, 2026
3.89
4.19
3.89
4.00
4.00
+3.36%
19,661
0.35
Feb 27, 2026
3.87
3.99
3.80
3.87
3.87
+1.04%
1,739
0.03
Feb 26, 2026
3.86
3.94
3.76
3.83
3.83
-1.29%
5,313
0.09
Feb 25, 2026
3.89
3.90
3.63
3.88
3.88
+0.26%
3,836
0.07
Feb 24, 2026
3.89
3.89
3.87
3.87
3.87
-2.03%
1,375
0.02
Feb 23, 2026
4.17
4.18
3.95
3.95
3.95
-2.47%
852
0.01
Rows: