tiprankstipranks
Bloomia Holdings (TULP)
NASDAQ:TULP
US Market
Want to see TULP full AI Analyst Report?

Bloomia Holdings (TULP) Historical Prices

120 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
3.41
3.41
3.41
3.41
3.41
-2.29%
1,128
0.28
Aug 06, 2026
3.49
3.49
3.49
3.49
3.49
+1.31%
1,843
0.45
Aug 05, 2026
3.45
3.49
3.40
3.45
3.45
-0.14%
0
0.00
Aug 04, 2026
3.51
3.59
3.45
3.45
3.45
+2.68%
5,691
1.41
Aug 03, 2026
3.28
3.36
3.28
3.36
3.36
+2.75%
3,456
0.86
Jul 31, 2026
3.41
3.41
3.27
3.27
3.27
0.00%
0
0.00
Jul 30, 2026
3.41
3.41
3.27
3.27
3.27
-2.97%
2,943
0.72
Jul 29, 2026
3.38
3.38
3.37
3.37
3.37
-1.75%
3,681
0.89
Jul 28, 2026
3.11
3.63
3.11
3.43
3.43
+4.93%
13,473
3.40
Jul 27, 2026
3.51
3.60
3.20
3.27
3.27
-10.19%
12,251
3.19
Jul 24, 2026
3.64
3.77
3.51
3.64
3.64
-0.55%
0
0.00
Jul 23, 2026
3.66
3.82
3.50
3.66
3.66
-0.14%
0
0.00
Jul 22, 2026
3.67
3.82
3.51
3.67
3.67
+0.69%
0
0.00
Jul 21, 2026
3.64
3.78
3.50
3.64
3.64
-4.71%
0
0.00
Jul 20, 2026
3.82
3.82
3.82
3.82
3.82
+4.37%
2,115
0.52
Jul 17, 2026
3.66
3.82
3.50
3.66
3.66
+3.68%
0
0.00
Jul 16, 2026
3.55
3.79
3.53
3.53
3.53
-1.94%
2,232
0.55
Jul 15, 2026
3.60
3.60
3.60
3.60
3.60
+0.28%
6,042
1.51
Jul 14, 2026
3.59
3.59
3.59
3.59
3.59
-1.37%
2,462
0.61
Jul 13, 2026
3.72
3.72
3.64
3.64
3.64
+4.00%
1,280
0.32
Jul 10, 2026
3.66
3.66
3.50
3.50
3.50
-4.76%
1,809
0.45
Jul 09, 2026
3.66
3.68
3.66
3.68
3.68
+0.68%
856
0.21
Jul 08, 2026
3.71
3.71
3.65
3.65
3.65
+3.69%
2,891
0.72
Jul 07, 2026
3.79
3.79
3.52
3.52
3.52
-0.85%
6,158
1.56
Jul 06, 2026
3.75
3.75
3.55
3.55
3.55
-5.33%
3,563
0.90
Jul 03, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Jul 02, 2026
3.75
3.75
3.75
3.75
3.75
+3.31%
3,714
0.95
Jul 01, 2026
3.72
3.72
3.63
3.63
3.63
+1.11%
981
0.25
Jun 30, 2026
3.60
3.72
3.59
3.59
3.59
-0.28%
6,546
1.70
Jun 29, 2026
3.66
3.66
3.56
3.60
3.60
-2.31%
4,102
1.08
Jun 26, 2026
3.65
3.76
3.65
3.69
3.69
+0.68%
3,409
0.91
Jun 25, 2026
3.66
3.66
3.66
3.66
3.66
-2.40%
989
0.26
Jun 24, 2026
3.83
3.83
3.75
3.75
3.75
+1.02%
5,511
1.50
Jun 23, 2026
3.91
3.91
3.71
3.71
3.71
-2.95%
10,114
2.85
Jun 22, 2026
3.72
3.83
3.72
3.83
3.83
-4.14%
6,680
1.92
Jun 18, 2026
3.73
3.99
3.73
3.99
3.99
+9.32%
6,819
2.01
Jun 17, 2026
3.68
4.00
3.65
3.65
3.65
0.00%
2,036
0.60
Jun 16, 2026
3.75
3.87
3.65
3.65
3.65
-2.93%
4,434
1.33
Jun 15, 2026
3.75
3.76
3.75
3.76
3.76
0.00%
2,604
0.79
Jun 12, 2026
3.75
3.85
3.75
3.76
3.76
+4.16%
2,891
0.89
Jun 11, 2026
3.73
3.76
3.61
3.61
3.61
-1.37%
1,115
0.34
Jun 10, 2026
3.72
3.92
3.66
3.66
3.66
-6.63%
5,749
1.68
Jun 09, 2026
3.60
3.92
3.60
3.92
3.92
+3.43%
2,891
0.83
Jun 08, 2026
3.60
3.80
3.60
3.79
3.79
+6.76%
4,765
1.33
Jun 05, 2026
3.72
3.85
3.54
3.55
3.55
-5.84%
2,464
0.66
Jun 04, 2026
3.75
3.80
3.53
3.77
3.77
+2.72%
5,471
1.44
Jun 03, 2026
3.69
3.69
3.67
3.67
3.67
+4.86%
2,359
0.61
Jun 02, 2026
3.80
3.80
3.50
3.50
3.50
-2.78%
5,562
1.47
Jun 01, 2026
3.68
3.96
3.51
3.60
3.60
-6.49%
7,224
1.95
May 29, 2026
3.85
3.85
3.85
3.85
3.85
-1.91%
3,070
0.77
Rows:
50