Bloomia Holdings (TULP)
NASDAQ:TULP
Want to see TULP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.72
3.83
3.72
3.83
3.83
-4.14%
6,680
1.92
Jun 18, 2026
3.73
3.99
3.73
3.99
3.99
+9.32%
6,819
2.01
Jun 17, 2026
3.68
4.00
3.65
3.65
3.65
0.00%
2,036
0.60
Jun 16, 2026
3.75
3.87
3.65
3.65
3.65
-2.93%
4,434
1.33
Jun 15, 2026
3.75
3.76
3.75
3.76
3.76
0.00%
2,604
0.79
Jun 12, 2026
3.75
3.85
3.75
3.76
3.76
+4.16%
2,891
0.89
Jun 11, 2026
3.73
3.76
3.61
3.61
3.61
-1.37%
1,115
0.34
Jun 10, 2026
3.72
3.92
3.66
3.66
3.66
-6.63%
5,749
1.68
Jun 09, 2026
3.60
3.92
3.60
3.92
3.92
+3.43%
2,891
0.83
Jun 08, 2026
3.60
3.80
3.60
3.79
3.79
+6.76%
4,765
1.33
Jun 05, 2026
3.72
3.85
3.54
3.55
3.55
-5.84%
2,464
0.66
Jun 04, 2026
3.75
3.80
3.53
3.77
3.77
+2.72%
5,471
1.44
Jun 03, 2026
3.69
3.69
3.67
3.67
3.67
+4.86%
2,359
0.61
Jun 02, 2026
3.80
3.80
3.50
3.50
3.50
-2.78%
5,562
1.47
Jun 01, 2026
3.68
3.96
3.51
3.60
3.60
-6.49%
7,224
1.95
May 29, 2026
3.85
3.85
3.85
3.85
3.85
-1.91%
3,070
0.77
May 28, 2026
3.93
3.93
3.86
3.93
3.93
+1.42%
2,796
0.71
May 27, 2026
3.95
4.08
3.87
3.87
3.87
+0.26%
2,475
0.62
May 26, 2026
4.18
4.19
3.86
3.86
3.86
-8.31%
8,627
2.20
May 22, 2026
4.05
4.21
4.05
4.21
4.21
+3.95%
844
0.21
May 21, 2026
3.87
4.05
3.87
4.05
4.05
+5.19%
966
0.25
May 20, 2026
3.99
4.08
3.85
3.85
3.85
-5.87%
16,565
4.19
May 19, 2026
4.09
4.09
4.04
4.09
4.09
+0.25%
3,357
0.86
May 18, 2026
3.90
4.15
3.87
4.08
4.08
+4.62%
18,011
4.84
May 15, 2026
3.65
3.90
3.65
3.90
3.90
+2.36%
8,858
2.38
May 14, 2026
3.80
3.92
3.80
3.81
3.81
-2.81%
5,962
1.64
May 13, 2026
4.00
4.00
3.92
3.92
3.92
-3.21%
3,416
0.74
May 12, 2026
4.05
4.10
4.00
4.05
4.05
-1.46%
2,806
0.60
May 11, 2026
3.81
4.24
3.81
4.11
4.11
+0.74%
4,097
0.86
May 08, 2026
4.09
4.09
3.97
4.08
4.08
+2.13%
1,485
0.30
May 07, 2026
4.05
4.05
3.97
4.00
4.00
-2.08%
3,101
0.61
May 06, 2026
3.97
4.12
3.97
4.08
4.08
+3.06%
2,540
0.46
May 05, 2026
4.01
4.01
3.90
3.96
3.96
+0.41%
2,269
0.41
May 04, 2026
4.09
4.09
3.92
3.94
3.94
+0.59%
1,654
0.29
May 01, 2026
3.92
3.92
3.91
3.92
3.92
-1.01%
1,474
0.23
Apr 30, 2026
3.90
3.96
3.90
3.96
3.96
+1.02%
4,224
0.47
Apr 29, 2026
3.95
3.95
3.71
3.92
3.92
+0.18%
9,342
0.95
Apr 28, 2026
3.91
3.91
3.91
3.91
3.91
-0.18%
1,519
0.15
Apr 27, 2026
3.90
3.96
3.90
3.92
3.92
+0.72%
4,410
0.38
Apr 24, 2026
3.89
3.96
3.80
3.89
3.89
-1.47%
4,239
0.34
Apr 23, 2026
3.96
3.96
3.95
3.95
3.95
+1.05%
1,395
0.10
Apr 22, 2026
4.00
4.00
3.87
3.91
3.91
+0.90%
7,745
0.47
Apr 21, 2026
3.95
3.95
3.87
3.87
3.87
+0.99%
1,778
0.10
Apr 20, 2026
3.95
3.95
3.84
3.84
3.84
-1.13%
912
0.05
Apr 17, 2026
3.61
3.88
3.61
3.88
3.88
-1.15%
2,143
0.07
Apr 16, 2026
3.80
3.93
3.80
3.93
3.93
0.00%
922
0.03
Apr 15, 2026
3.93
3.93
3.93
3.93
3.93
-0.13%
884
0.03
Apr 14, 2026
3.75
3.93
3.75
3.93
3.93
+5.42%
5,481
0.14
Apr 13, 2026
3.70
3.73
3.65
3.73
3.73
-3.17%
1,822
0.05
Apr 10, 2026
4.00
4.00
3.85
3.85
3.85
-3.27%
2,384
0.06
Rows: