Education
About Us
Working with TipRanks
Follow Us
Bloomia Holdings (TULP)
NASDAQ:TULP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
3.87
3.99
3.80
3.87
3.87
+1.04%
1,739
0.03
Feb 26, 2026
3.86
3.94
3.76
3.83
3.83
-1.29%
5,313
0.09
Feb 25, 2026
3.89
3.90
3.63
3.88
3.88
+0.26%
3,836
0.07
Feb 24, 2026
3.89
3.89
3.87
3.87
3.87
-2.03%
1,375
0.02
Feb 23, 2026
4.17
4.18
3.95
3.95
3.95
-2.47%
852
0.01
Feb 20, 2026
3.84
4.05
3.76
4.05
4.05
+1.76%
18,090
0.32
Feb 19, 2026
3.78
3.98
3.76
3.98
3.98
+5.57%
945
0.02
Feb 18, 2026
3.81
4.04
3.73
3.77
3.77
-3.33%
5,542
0.10
Feb 17, 2026
4.11
4.11
3.82
3.90
3.90
-7.14%
8,892
0.16
Feb 16, 2026
4.47
4.47
3.90
4.20
4.20
0.00%
0
0.00
Feb 13, 2026
4.47
4.47
3.90
4.20
4.20
-6.04%
64,687
1.16
Feb 12, 2026
4.33
4.57
4.33
4.47
4.47
+1.82%
6,667
0.12
Feb 11, 2026
4.52
4.62
4.32
4.39
4.39
-3.09%
10,410
0.19
Feb 10, 2026
4.47
4.77
4.30
4.49
4.49
-0.88%
14,764
0.26
Feb 09, 2026
4.41
4.79
4.41
4.53
4.53
-5.63%
8,040
0.14
Feb 06, 2026
4.33
4.99
4.28
4.80
4.80
+8.84%
32,705
0.58
Feb 05, 2026
4.31
4.65
4.31
4.41
4.41
+0.68%
4,189
0.07
Feb 04, 2026
4.41
4.65
4.30
4.38
4.38
0.00%
14,185
0.24
Feb 03, 2026
4.52
5.00
4.30
4.38
4.38
-5.81%
43,542
0.73
Feb 02, 2026
5.12
5.12
4.60
4.65
4.65
-11.43%
162,020
2.84
Jan 30, 2026
4.74
5.40
4.66
5.25
5.25
+11.58%
68,989
1.23
Jan 29, 2026
4.76
4.76
4.58
4.71
4.71
-1.16%
16,278
0.29
Jan 28, 2026
4.40
4.99
4.37
4.76
4.76
+10.19%
95,046
1.75
Jan 27, 2026
4.27
4.44
4.14
4.32
4.32
+0.23%
51,624
0.96
Jan 26, 2026
3.76
4.38
3.67
4.31
4.31
+15.55%
80,816
1.54
Jan 23, 2026
3.54
3.96
3.52
3.73
3.73
+0.54%
201,241
4.09
Jan 22, 2026
3.67
3.85
3.53
3.71
3.71
+6.92%
65,562
1.36
Jan 21, 2026
3.83
3.98
3.40
3.47
3.47
-13.03%
109,050
2.35
Jan 20, 2026
3.51
4.83
3.51
3.99
3.99
+13.35%
687,025
19.32
Jan 19, 2026
4.25
4.30
3.52
3.52
3.52
0.00%
0
0.00
Jan 16, 2026
4.25
4.30
3.52
3.52
3.52
-15.99%
169,916
5.15
Jan 15, 2026
3.58
4.30
3.55
4.19
4.19
+17.70%
408,439
15.42
Jan 14, 2026
3.58
3.58
3.45
3.56
3.56
+1.42%
4,675
0.18
Jan 13, 2026
3.55
3.55
3.51
3.51
3.51
-1.13%
1,218
0.05
Jan 12, 2026
3.51
3.88
3.50
3.55
3.55
+0.71%
44,718
1.74
Jan 09, 2026
3.51
3.55
3.50
3.53
3.53
-0.42%
8,688
0.34
Jan 08, 2026
3.55
3.57
3.53
3.54
3.54
0.00%
3,596
0.14
Jan 07, 2026
3.60
3.60
3.54
3.54
3.54
-0.28%
1,626
0.06
Jan 06, 2026
3.50
3.60
3.49
3.55
3.55
+1.89%
9,050
0.36
Jan 05, 2026
3.43
3.56
3.43
3.48
3.48
-1.30%
5,933
0.23
Jan 02, 2026
3.47
3.55
3.47
3.53
3.53
+2.32%
8,186
0.32
Dec 31, 2025
3.42
3.46
3.38
3.45
3.45
-1.00%
3,477
0.14
Dec 30, 2025
3.42
3.49
3.34
3.49
3.48
+2.68%
2,367
0.09
Dec 29, 2025
3.35
3.52
3.35
3.39
3.39
-0.18%
14,510
0.58
Dec 26, 2025
3.37
3.45
3.32
3.40
3.40
-3.95%
10,098
0.41
Dec 24, 2025
3.51
3.54
3.51
3.54
3.54
+1.14%
738
0.03
Dec 23, 2025
3.46
3.54
3.40
3.50
3.50
-0.57%
46,447
1.92
Dec 22, 2025
3.40
3.53
3.35
3.52
3.52
+4.45%
40,161
1.71
Dec 19, 2025
3.35
3.44
3.30
3.37
3.37
+1.51%
7,971
0.34
Dec 18, 2025
3.30
3.45
3.25
3.32
3.32
+0.61%
40,596
1.78
Rows: