Education
About Us
Working with TipRanks
Follow Us
Telus Corp. (TU)
NYSE:TU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
13.27
13.37
13.12
13.18
13.18
-0.68%
6,879,953
1.23
Mar 11, 2026
13.46
13.47
13.14
13.27
13.27
-1.05%
8,043,061
1.45
Mar 10, 2026
13.87
13.89
13.67
13.72
13.41
+0.37%
9,824,026
1.78
Mar 09, 2026
13.62
13.79
13.51
13.67
13.36
-0.22%
8,828,720
1.62
Mar 06, 2026
13.69
13.92
13.67
13.70
13.39
-0.65%
6,767,153
1.25
Mar 05, 2026
13.88
13.89
13.68
13.79
13.48
-0.65%
7,656,457
1.42
Mar 04, 2026
13.70
13.91
13.70
13.88
13.57
+1.24%
5,918,094
1.10
Mar 03, 2026
13.35
13.75
13.29
13.71
13.40
+1.93%
6,402,094
1.18
Mar 02, 2026
13.64
13.67
13.38
13.45
13.15
-2.11%
6,891,004
1.24
Feb 27, 2026
13.69
13.83
13.68
13.74
13.43
+0.59%
5,232,809
0.94
Feb 26, 2026
13.50
13.68
13.48
13.66
13.35
+1.56%
3,993,225
0.71
Feb 25, 2026
13.52
13.55
13.40
13.45
13.15
-0.74%
3,989,799
0.71
Feb 24, 2026
13.58
13.66
13.47
13.55
13.25
-0.22%
4,108,028
0.73
Feb 23, 2026
13.61
13.67
13.56
13.58
13.27
-0.08%
4,231,247
0.75
Feb 20, 2026
13.59
13.61
13.47
13.59
13.28
+0.51%
3,629,394
0.64
Feb 19, 2026
13.56
13.60
13.46
13.52
13.22
-0.29%
2,704,619
0.47
Feb 18, 2026
13.65
13.65
13.51
13.56
13.26
-0.44%
5,662,187
0.97
Feb 17, 2026
13.42
13.65
13.39
13.62
13.31
+1.04%
7,230,959
1.25
Feb 16, 2026
13.87
13.92
13.25
13.48
13.18
0.00%
0
0.00
Feb 13, 2026
13.87
13.92
13.25
13.48
13.18
-3.23%
11,840,270
1.99
Feb 12, 2026
13.91
14.24
13.72
13.93
13.62
-2.18%
10,667,610
1.80
Feb 11, 2026
14.30
14.33
14.22
14.24
13.92
-0.49%
7,841,400
1.33
Feb 10, 2026
14.33
14.42
14.24
14.31
13.99
+0.56%
5,421,321
0.92
Feb 09, 2026
14.20
14.29
14.04
14.23
13.91
+0.71%
4,487,888
0.76
Feb 06, 2026
14.27
14.32
14.03
14.13
13.81
-0.91%
9,059,971
1.55
Feb 05, 2026
14.20
14.28
14.09
14.26
13.94
-0.07%
7,536,576
1.29
Feb 04, 2026
14.07
14.32
13.90
14.27
13.95
+2.82%
6,629,967
1.14
Feb 03, 2026
13.74
13.99
13.72
13.88
13.57
+0.72%
4,274,230
0.72
Feb 02, 2026
13.99
14.05
13.73
13.78
13.47
-1.29%
5,310,773
0.89
Jan 30, 2026
13.86
13.97
13.78
13.96
13.65
+0.36%
4,489,448
0.75
Jan 29, 2026
14.04
14.07
13.90
13.91
13.60
-0.36%
5,324,678
0.89
Jan 28, 2026
13.88
14.02
13.86
13.96
13.65
+0.72%
5,724,837
0.96
Jan 27, 2026
13.95
14.10
13.84
13.86
13.55
0.00%
5,056,626
0.85
Jan 26, 2026
13.90
13.93
13.81
13.86
13.55
-0.07%
3,243,698
0.54
Jan 23, 2026
13.65
13.88
13.64
13.87
13.56
+1.84%
4,365,448
0.73
Jan 22, 2026
13.41
13.67
13.41
13.62
13.31
+1.72%
3,981,172
0.66
Jan 21, 2026
13.32
13.46
13.30
13.39
13.09
+0.60%
4,480,125
0.75
Jan 20, 2026
13.55
13.58
13.26
13.31
13.01
-1.77%
10,896,410
1.86
Jan 19, 2026
13.56
13.63
13.51
13.55
13.25
0.00%
0
0.00
Jan 16, 2026
13.56
13.63
13.51
13.55
13.25
-0.37%
5,513,674
0.93
Jan 15, 2026
13.57
13.64
13.46
13.60
13.29
+0.23%
4,339,674
0.74
Jan 14, 2026
13.40
13.59
13.36
13.57
13.26
+1.72%
5,123,582
0.87
Jan 13, 2026
13.49
13.53
13.32
13.34
13.04
-0.96%
4,709,981
0.80
Jan 12, 2026
13.44
13.48
13.34
13.47
13.17
+0.83%
3,725,460
0.63
Jan 09, 2026
13.40
13.41
13.31
13.36
13.06
+0.08%
4,437,937
0.74
Jan 08, 2026
13.15
13.42
13.14
13.35
13.05
+1.52%
4,731,122
0.79
Jan 07, 2026
13.24
13.29
13.13
13.15
12.85
-0.38%
4,617,462
0.77
Jan 06, 2026
13.16
13.31
13.12
13.20
12.90
+0.92%
5,794,763
0.98
Jan 05, 2026
13.08
13.14
12.90
13.08
12.79
-0.23%
6,394,270
1.08
Jan 02, 2026
13.21
13.28
13.10
13.11
12.82
-0.45%
4,866,285
0.83
Rows: