Telus Corp. (TU)
NYSE:TU
Want to see TU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
12.26
12.49
12.14
12.33
12.33
+1.57%
6,086,223
1.03
Apr 27, 2026
12.34
12.41
12.14
12.14
12.14
-1.38%
3,583,636
0.60
Apr 24, 2026
12.41
12.43
12.26
12.31
12.31
-0.89%
3,314,179
0.56
Apr 23, 2026
12.29
12.44
12.27
12.42
12.42
+0.98%
3,925,166
0.66
Apr 22, 2026
12.30
12.40
12.26
12.30
12.30
0.00%
4,753,799
0.80
Apr 21, 2026
12.37
12.40
12.25
12.30
12.30
-0.16%
5,358,603
0.91
Apr 20, 2026
12.36
12.41
12.28
12.32
12.32
-0.81%
5,277,974
0.89
Apr 17, 2026
12.39
12.56
12.37
12.42
12.42
+0.32%
9,852,470
1.66
Apr 16, 2026
12.39
12.46
12.35
12.38
12.38
+0.41%
4,249,587
0.73
Apr 15, 2026
12.24
12.35
12.14
12.33
12.33
+1.15%
4,338,059
0.74
Apr 14, 2026
12.08
12.25
12.07
12.19
12.19
+0.99%
4,380,592
0.75
Apr 13, 2026
11.80
12.08
11.70
12.07
12.07
+2.03%
5,416,053
0.92
Apr 10, 2026
11.75
12.11
11.69
11.83
11.83
+0.51%
8,336,388
1.43
Apr 09, 2026
12.57
12.58
11.75
11.77
11.77
-6.81%
15,972,650
2.84
Apr 08, 2026
12.65
12.72
12.55
12.63
12.63
+0.80%
5,183,236
0.92
Apr 07, 2026
12.82
12.84
12.50
12.53
12.53
-2.57%
8,865,201
1.60
Apr 06, 2026
12.86
12.96
12.82
12.86
12.86
0.00%
4,063,320
0.73
Apr 03, 2026
12.82
12.88
12.58
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
12.82
12.88
12.58
12.86
12.86
-0.85%
10,158,880
1.82
Apr 01, 2026
12.89
13.00
12.85
12.97
12.97
+1.09%
6,185,943
1.11
Mar 31, 2026
12.96
13.00
12.76
12.83
12.83
-0.31%
5,266,638
0.96
Mar 30, 2026
12.77
12.99
12.73
12.87
12.87
+1.02%
5,584,978
1.02
Mar 27, 2026
12.83
12.87
12.68
12.74
12.74
-1.09%
4,857,824
0.89
Mar 26, 2026
12.90
13.01
12.83
12.88
12.88
-0.39%
5,671,396
1.03
Mar 25, 2026
13.24
13.24
12.91
12.93
12.93
-1.67%
5,215,168
0.96
Mar 24, 2026
13.13
13.28
13.06
13.15
13.15
-0.30%
3,973,023
0.74
Mar 23, 2026
13.20
13.23
13.06
13.19
13.19
+0.53%
4,754,642
0.89
Mar 20, 2026
13.18
13.24
13.07
13.12
13.12
-0.15%
6,413,840
1.20
Mar 19, 2026
13.27
13.33
13.06
13.14
13.14
-1.13%
5,884,852
1.10
Mar 18, 2026
13.33
13.40
13.29
13.29
13.29
-1.12%
3,280,362
0.60
Mar 17, 2026
13.44
13.50
13.38
13.44
13.44
+0.52%
5,566,030
1.02
Mar 16, 2026
13.19
13.41
13.13
13.37
13.37
+1.98%
5,616,650
1.02
Mar 13, 2026
13.17
13.30
13.04
13.11
13.11
-0.53%
5,190,735
0.94
Mar 12, 2026
13.27
13.37
13.12
13.18
13.18
-0.68%
6,879,953
1.23
Mar 11, 2026
13.46
13.47
13.14
13.27
13.27
-1.05%
8,043,061
1.45
Mar 10, 2026
13.87
13.89
13.67
13.72
13.41
+0.37%
9,824,026
1.78
Mar 09, 2026
13.62
13.79
13.51
13.67
13.36
-0.22%
8,828,720
1.62
Mar 06, 2026
13.69
13.92
13.67
13.70
13.39
-0.65%
6,767,153
1.25
Mar 05, 2026
13.88
13.89
13.68
13.79
13.48
-0.65%
7,656,457
1.42
Mar 04, 2026
13.70
13.91
13.70
13.88
13.57
+1.24%
5,918,094
1.10
Mar 03, 2026
13.35
13.75
13.29
13.71
13.40
+1.93%
6,402,094
1.18
Mar 02, 2026
13.64
13.67
13.38
13.45
13.15
-2.11%
6,891,004
1.24
Feb 27, 2026
13.69
13.83
13.68
13.74
13.43
+0.59%
5,232,809
0.94
Feb 26, 2026
13.50
13.68
13.48
13.66
13.35
+1.56%
3,993,225
0.71
Feb 25, 2026
13.52
13.55
13.40
13.45
13.15
-0.74%
3,989,799
0.71
Feb 24, 2026
13.58
13.66
13.47
13.55
13.25
-0.22%
4,108,028
0.73
Feb 23, 2026
13.61
13.67
13.56
13.58
13.27
-0.08%
4,231,247
0.75
Feb 20, 2026
13.59
13.61
13.47
13.59
13.28
+0.51%
3,629,394
0.64
Feb 19, 2026
13.56
13.60
13.46
13.52
13.22
-0.29%
2,704,619
0.47
Feb 18, 2026
13.65
13.65
13.51
13.56
13.26
-0.44%
5,662,187
0.97
Rows: