Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.69
10.70
10.30
10.40
10.40
-1.79%
6,602,545
1.21
Jul 16, 2026
10.44
10.66
10.44
10.59
10.59
+1.05%
9,422,664
1.73
Jul 15, 2026
10.44
10.70
10.33
10.48
10.48
+0.38%
4,574,482
0.84
Jul 14, 2026
10.50
10.56
10.44
10.44
10.44
-0.95%
4,280,349
0.79
Jul 13, 2026
10.50
10.68
10.50
10.54
10.54
+1.15%
5,625,724
1.04
Jul 10, 2026
10.51
10.57
10.40
10.42
10.42
+0.10%
3,256,689
0.60
Jul 09, 2026
10.40
10.44
10.30
10.41
10.41
-0.38%
4,435,232
0.80
Jul 08, 2026
10.40
10.56
10.40
10.45
10.45
+0.19%
5,237,451
0.92
Jul 07, 2026
10.35
10.70
10.34
10.43
10.43
+2.05%
5,601,324
0.99
Jul 06, 2026
10.26
10.37
10.11
10.22
10.22
+0.29%
7,908,024
1.39
Jul 03, 2026
10.60
10.77
10.08
10.19
10.19
0.00%
0
0.00
Jul 02, 2026
10.60
10.77
10.08
10.19
10.19
-3.14%
11,977,750
2.15
Jul 01, 2026
10.50
10.72
10.44
10.52
10.52
-0.47%
4,302,150
0.76
Jun 30, 2026
10.71
10.78
10.52
10.57
10.57
-2.04%
8,194,782
1.45
Jun 29, 2026
11.11
11.11
10.75
10.79
10.79
-2.79%
7,354,342
1.31
Jun 26, 2026
11.13
11.15
11.05
11.10
11.10
+0.18%
4,352,241
0.77
Jun 25, 2026
11.24
11.28
11.04
11.08
11.08
-1.34%
4,981,559
0.89
Jun 24, 2026
11.50
11.54
11.22
11.23
11.23
-2.26%
6,067,961
1.08
Jun 23, 2026
11.30
11.55
11.30
11.49
11.49
+1.32%
4,280,988
0.76
Jun 22, 2026
11.54
11.55
11.33
11.34
11.34
-1.73%
7,518,571
1.35
Jun 18, 2026
11.63
11.64
11.43
11.54
11.54
-1.03%
10,139,310
1.85
Jun 17, 2026
11.75
11.84
11.61
11.66
11.66
-1.27%
9,200,626
1.69
Jun 16, 2026
11.81
11.88
11.67
11.81
11.81
+0.17%
6,290,389
1.16
Jun 15, 2026
11.91
11.97
11.79
11.79
11.79
-0.76%
5,533,823
1.02
Jun 12, 2026
11.93
12.03
11.77
11.88
11.88
-0.08%
8,496,162
1.59
Jun 11, 2026
11.87
11.97
11.74
11.89
11.89
+0.17%
7,998,411
1.50
Jun 10, 2026
11.93
11.94
11.77
11.87
11.87
-0.75%
6,095,756
1.15
Jun 09, 2026
12.26
12.35
12.19
12.26
11.96
+0.74%
6,696,011
1.26
Jun 08, 2026
12.27
12.35
12.08
12.17
11.87
-1.13%
5,475,147
1.02
Jun 05, 2026
12.36
12.38
12.23
12.31
12.01
+0.24%
7,241,525
1.34
Jun 04, 2026
12.42
12.44
12.10
12.28
11.98
0.00%
7,022,666
1.30
Jun 03, 2026
12.48
12.57
12.26
12.28
11.98
-2.23%
6,569,422
1.21
Jun 02, 2026
12.57
12.63
12.45
12.56
12.25
+0.08%
4,549,700
0.83
Jun 01, 2026
12.52
12.61
12.50
12.55
12.24
0.00%
3,745,972
0.68
May 29, 2026
12.51
12.60
12.42
12.55
12.24
+0.24%
3,618,070
0.65
May 28, 2026
12.39
12.60
12.34
12.52
12.21
+1.05%
4,080,748
0.73
May 27, 2026
12.54
12.72
12.38
12.39
12.09
-1.35%
5,801,161
1.04
May 26, 2026
12.44
12.62
12.44
12.56
12.25
+0.56%
5,226,181
0.94
May 25, 2026
12.45
12.61
12.42
12.49
12.18
0.00%
0
0.00
May 22, 2026
12.45
12.61
12.42
12.49
12.18
+0.56%
3,981,493
0.71
May 21, 2026
12.38
12.50
12.28
12.42
12.12
0.00%
4,984,794
0.89
May 20, 2026
12.31
12.47
12.26
12.42
12.12
+0.90%
5,946,764
1.07
May 19, 2026
12.28
12.48
12.03
12.31
12.01
+0.08%
7,538,676
1.37
May 18, 2026
12.22
12.36
12.22
12.30
12.00
+0.74%
3,047,397
0.55
May 15, 2026
12.33
12.42
12.18
12.21
11.91
-1.37%
4,175,450
0.75
May 14, 2026
12.42
12.52
12.35
12.38
12.08
+0.08%
3,220,025
0.58
May 13, 2026
12.55
12.59
12.34
12.37
12.07
-1.59%
5,478,545
0.97
May 12, 2026
12.55
12.70
12.54
12.57
12.26
-0.08%
3,868,572
0.67
May 11, 2026
12.69
12.77
12.49
12.58
12.27
-1.33%
7,510,817
1.30
May 08, 2026
12.74
12.79
12.56
12.75
12.44
-1.08%
6,968,446
1.22
Rows: