Education
About Us
Working with TipRanks
Follow Us
Telus Corp. (TU)
NYSE:TU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.56
13.63
13.51
13.55
13.55
-0.37%
5,513,674
0.90
Jan 15, 2026
13.57
13.64
13.46
13.60
13.60
+0.22%
4,339,674
0.71
Jan 14, 2026
13.40
13.59
13.36
13.57
13.57
+1.72%
5,123,582
0.83
Jan 13, 2026
13.49
13.53
13.32
13.34
13.34
-0.97%
4,709,981
0.76
Jan 12, 2026
13.44
13.48
13.34
13.47
13.47
+0.82%
3,725,460
0.60
Jan 09, 2026
13.40
13.41
13.31
13.36
13.36
+0.07%
4,437,937
0.72
Jan 08, 2026
13.15
13.42
13.14
13.35
13.35
+1.52%
4,731,122
0.77
Jan 07, 2026
13.24
13.29
13.13
13.15
13.15
-0.38%
4,617,462
0.75
Jan 06, 2026
13.16
13.31
13.12
13.20
13.20
+0.92%
5,794,763
0.95
Jan 05, 2026
13.08
13.14
12.90
13.08
13.08
-0.23%
6,394,270
1.06
Jan 02, 2026
13.21
13.28
13.10
13.11
13.11
-0.46%
4,866,285
0.81
Dec 31, 2025
13.07
13.19
13.03
13.17
13.17
+0.77%
5,405,241
0.90
Dec 30, 2025
13.02
13.11
12.94
13.07
13.07
+0.62%
5,640,356
0.95
Dec 29, 2025
12.81
13.02
12.78
12.99
12.99
+0.70%
6,404,699
1.08
Dec 26, 2025
12.86
12.92
12.82
12.90
12.90
+0.70%
2,444,452
0.41
Dec 24, 2025
12.71
12.82
12.71
12.81
12.81
+0.63%
3,289,907
0.56
Dec 23, 2025
12.65
12.74
12.63
12.73
12.73
+0.63%
6,098,844
1.04
Dec 22, 2025
12.60
12.73
12.56
12.65
12.65
+0.32%
5,881,858
1.01
Dec 19, 2025
12.63
12.70
12.54
12.61
12.61
-0.24%
9,346,907
1.64
Dec 18, 2025
12.65
12.75
12.58
12.64
12.64
-0.08%
5,199,667
0.91
Dec 17, 2025
12.70
12.78
12.63
12.65
12.65
-0.55%
7,502,344
1.33
Dec 16, 2025
12.74
12.85
12.68
12.72
12.72
-0.47%
8,857,809
1.58
Dec 15, 2025
12.86
12.96
12.71
12.78
12.78
-0.23%
9,655,375
1.76
Dec 12, 2025
12.82
12.85
12.69
12.81
12.81
+0.31%
6,392,439
1.17
Dec 11, 2025
12.82
13.02
12.74
12.77
12.77
-1.60%
6,503,194
1.20
Dec 10, 2025
13.31
13.38
13.15
13.28
12.98
+2.10%
6,040,778
1.13
Dec 09, 2025
13.44
13.55
13.31
13.31
13.01
+1.88%
4,034,800
0.75
Dec 08, 2025
13.55
13.60
13.28
13.37
13.06
+1.27%
6,226,759
1.17
Dec 05, 2025
13.36
13.59
13.34
13.51
13.20
+3.48%
5,473,180
1.03
Dec 04, 2025
13.44
13.53
13.35
13.36
13.06
+2.95%
7,907,105
1.52
Dec 03, 2025
13.19
13.61
13.11
13.28
12.98
+3.98%
15,866,520
3.17
Dec 02, 2025
12.97
13.07
12.91
13.07
12.77
+3.60%
6,157,805
1.24
Dec 01, 2025
13.07
13.11
12.80
12.91
12.62
+0.47%
9,770,398
2.00
Nov 28, 2025
13.08
13.19
13.05
13.15
12.85
+3.67%
3,712,869
0.76
Nov 26, 2025
12.97
13.07
12.92
12.98
12.68
+2.41%
7,454,198
1.56
Nov 25, 2025
13.01
13.10
12.87
12.97
12.68
+2.25%
6,983,680
1.48
Nov 24, 2025
13.25
13.30
12.93
12.98
12.68
+0.02%
8,845,772
1.91
Nov 21, 2025
13.36
13.46
13.26
13.28
12.98
+1.65%
7,718,569
1.69
Nov 20, 2025
13.52
13.56
13.33
13.37
13.06
+1.42%
5,872,768
1.30
Nov 19, 2025
13.66
13.74
13.30
13.49
13.18
+1.65%
9,211,626
2.09
Nov 18, 2025
14.15
14.17
13.56
13.58
13.27
-2.69%
12,224,120
2.87
Nov 17, 2025
14.56
14.56
14.24
14.28
13.96
+0.43%
9,060,789
2.19
Nov 14, 2025
14.72
14.74
14.52
14.55
14.22
+1.29%
5,689,072
1.39
Nov 13, 2025
14.65
14.76
14.60
14.70
14.36
+2.54%
5,205,131
1.29
Nov 12, 2025
14.75
14.83
14.64
14.67
14.34
+1.50%
4,943,549
1.23
Nov 11, 2025
14.80
14.84
14.73
14.79
14.45
+2.47%
5,933,210
1.50
Nov 10, 2025
14.80
14.95
14.57
14.77
14.43
+2.12%
6,386,938
1.64
Nov 07, 2025
14.68
14.81
14.43
14.80
14.46
+3.66%
6,939,087
1.81
Nov 06, 2025
14.60
14.77
14.60
14.61
14.28
+2.12%
9,574,571
2.58
Nov 05, 2025
14.51
14.70
14.50
14.64
14.31
+3.03%
7,448,477
2.04
Rows: