Education
About Us
Working with TipRanks
Follow Us
Telus Corp (TU)
:TU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.70
12.78
12.63
12.65
12.65
-0.55%
7,502,344
1.33
Dec 16, 2025
12.74
12.85
12.68
12.72
12.72
-0.47%
8,857,809
1.58
Dec 15, 2025
12.86
12.96
12.71
12.78
12.78
-0.23%
9,655,375
1.76
Dec 12, 2025
12.82
12.85
12.69
12.81
12.81
+0.31%
6,392,439
1.17
Dec 11, 2025
12.82
13.02
12.74
12.77
12.77
-1.60%
6,503,194
1.20
Dec 10, 2025
13.31
13.38
13.15
13.28
12.98
+2.10%
6,040,778
1.13
Dec 09, 2025
13.44
13.55
13.31
13.31
13.01
+1.88%
4,034,800
0.75
Dec 08, 2025
13.55
13.60
13.28
13.37
13.06
+1.27%
6,226,759
1.17
Dec 05, 2025
13.36
13.59
13.34
13.51
13.20
+3.48%
5,473,180
1.03
Dec 04, 2025
13.44
13.53
13.35
13.36
13.06
+2.95%
7,907,105
1.52
Dec 03, 2025
13.19
13.61
13.11
13.28
12.98
+3.98%
15,866,520
3.17
Dec 02, 2025
12.97
13.07
12.91
13.07
12.77
+3.60%
6,157,805
1.24
Dec 01, 2025
13.07
13.11
12.80
12.91
12.62
+0.47%
9,770,398
2.00
Nov 28, 2025
13.08
13.19
13.05
13.15
12.85
+3.67%
3,712,869
0.76
Nov 26, 2025
12.97
13.07
12.92
12.98
12.68
+2.41%
7,454,198
1.56
Nov 25, 2025
13.01
13.10
12.87
12.97
12.68
+2.25%
6,983,680
1.48
Nov 24, 2025
13.25
13.30
12.93
12.98
12.68
+0.02%
8,845,772
1.91
Nov 21, 2025
13.36
13.46
13.26
13.28
12.98
+1.65%
7,718,569
1.69
Nov 20, 2025
13.52
13.56
13.33
13.37
13.06
+1.42%
5,872,768
1.30
Nov 19, 2025
13.66
13.74
13.30
13.49
13.18
+1.65%
9,211,626
2.09
Nov 18, 2025
14.15
14.17
13.56
13.58
13.27
-2.69%
12,224,120
2.87
Nov 17, 2025
14.56
14.56
14.24
14.28
13.96
+0.43%
9,060,789
2.19
Nov 14, 2025
14.72
14.74
14.52
14.55
14.22
+1.29%
5,689,072
1.39
Nov 13, 2025
14.65
14.76
14.60
14.70
14.36
+2.54%
5,205,131
1.29
Nov 12, 2025
14.75
14.83
14.64
14.67
14.34
+1.50%
4,943,549
1.23
Nov 11, 2025
14.80
14.84
14.73
14.79
14.45
+2.47%
5,933,210
1.50
Nov 10, 2025
14.80
14.95
14.57
14.77
14.43
+2.12%
6,386,938
1.64
Nov 07, 2025
14.68
14.81
14.43
14.80
14.46
+3.66%
6,939,087
1.81
Nov 06, 2025
14.60
14.77
14.60
14.61
14.28
+2.12%
9,574,571
2.58
Nov 05, 2025
14.51
14.70
14.50
14.64
14.31
+3.03%
7,448,477
2.04
Nov 04, 2025
14.57
14.61
14.46
14.54
14.21
+2.05%
4,575,863
1.25
Nov 03, 2025
14.60
14.60
14.43
14.58
14.25
+1.77%
5,271,119
1.45
Oct 31, 2025
14.62
14.71
14.58
14.66
14.33
+1.85%
4,768,853
1.33
Oct 30, 2025
14.71
14.80
14.69
14.73
14.39
+2.19%
4,791,372
1.33
Oct 29, 2025
14.99
15.00
14.67
14.75
14.41
+0.76%
7,135,014
2.02
Oct 28, 2025
14.89
15.05
14.82
14.98
14.64
+2.47%
4,072,510
1.16
Oct 27, 2025
15.07
15.07
14.91
14.96
14.62
+1.65%
4,761,693
1.36
Oct 24, 2025
15.10
15.10
15.01
15.06
14.72
+2.13%
3,010,081
0.86
Oct 23, 2025
15.18
15.29
15.06
15.09
14.75
+1.59%
3,232,416
0.93
Oct 22, 2025
15.01
15.22
15.01
15.20
14.85
+3.42%
3,338,953
0.96
Oct 21, 2025
15.07
15.10
15.00
15.04
14.70
+2.06%
4,510,720
1.30
Oct 20, 2025
15.37
15.41
15.05
15.08
14.74
+0.66%
4,162,247
1.21
Oct 17, 2025
15.14
15.40
15.02
15.33
14.98
+4.02%
5,659,985
1.66
Oct 16, 2025
15.05
15.13
15.04
15.08
14.74
+2.33%
5,288,902
1.57
Oct 15, 2025
15.16
15.30
15.02
15.08
14.74
+2.00%
4,031,429
1.21
Oct 14, 2025
15.26
15.26
14.85
15.13
14.78
+1.73%
8,204,908
2.51
Oct 13, 2025
15.24
15.32
15.13
15.22
14.87
+2.20%
3,274,462
1.00
Oct 10, 2025
15.25
15.29
15.16
15.24
14.89
+2.81%
5,216,127
1.61
Oct 09, 2025
15.14
15.25
15.14
15.17
14.82
+2.40%
3,470,135
1.08
Oct 08, 2025
15.53
15.55
15.15
15.16
14.82
-0.11%
4,924,735
1.53
Rows: