Education
About Us
Working with TipRanks
Follow Us
Tokyu Fudosan Holdings Corp. (TTUUF)
OTHER OTC:TTUUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.10
9.58
8.61
9.10
9.10
-2.99%
0
0.00
Dec 16, 2025
9.38
9.85
8.90
9.38
9.38
-0.79%
0
0.00
Dec 15, 2025
9.45
9.93
8.97
9.45
9.45
+2.44%
0
0.00
Dec 12, 2025
9.23
9.72
8.73
9.23
9.22
+0.11%
0
0.00
Dec 11, 2025
9.22
9.70
8.73
9.22
9.22
-0.43%
0
0.00
Dec 10, 2025
9.26
9.71
8.80
9.26
9.26
+1.15%
0
0.00
Dec 09, 2025
9.15
9.61
8.69
9.15
9.15
-1.67%
0
0.00
Dec 08, 2025
9.31
9.78
8.83
9.31
9.30
+2.65%
0
0.00
Dec 05, 2025
9.07
9.55
8.58
9.07
9.06
-2.11%
0
0.00
Dec 04, 2025
9.26
9.71
8.81
9.26
9.26
+1.48%
0
0.00
Dec 03, 2025
9.13
9.59
8.66
9.13
9.12
+0.44%
0
0.00
Dec 02, 2025
9.09
9.57
8.60
9.09
9.08
+0.50%
0
0.00
Dec 01, 2025
9.04
9.53
8.55
9.04
9.04
-2.80%
0
0.00
Nov 28, 2025
9.30
9.80
8.80
9.30
9.30
-0.21%
0
0.00
Nov 26, 2025
9.32
9.81
8.83
9.32
9.32
+2.31%
0
0.00
Nov 25, 2025
9.11
9.60
8.62
9.11
9.11
+0.33%
0
0.00
Nov 24, 2025
9.08
9.57
8.59
9.08
9.08
+0.55%
0
0.00
Nov 21, 2025
9.03
9.52
8.54
9.03
9.03
-3.32%
0
0.00
Nov 20, 2025
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Nov 19, 2025
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Nov 18, 2025
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Nov 17, 2025
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Nov 14, 2025
9.34
9.34
9.34
9.34
9.34
+8.23%
170
1.43
Nov 13, 2025
8.63
9.13
8.13
8.63
8.63
-1.82%
0
0.00
Nov 12, 2025
8.79
9.29
8.29
8.79
8.79
+0.11%
0
0.00
Nov 11, 2025
8.78
9.28
8.28
8.78
8.78
+1.04%
0
0.00
Nov 10, 2025
8.69
9.19
8.19
8.69
8.69
+5.46%
0
0.00
Nov 07, 2025
8.24
8.74
7.74
8.24
8.24
+0.86%
0
0.00
Nov 06, 2025
8.17
8.67
7.67
8.17
8.17
-0.43%
0
0.00
Nov 05, 2025
8.21
8.68
7.73
8.21
8.20
+1.93%
0
0.00
Nov 04, 2025
8.05
8.55
7.55
8.05
8.05
+0.06%
0
0.00
Nov 03, 2025
8.05
8.54
7.55
8.05
8.04
+0.06%
0
0.00
Oct 31, 2025
8.04
8.04
8.04
8.04
8.04
+0.12%
118
1.01
Oct 30, 2025
8.03
8.53
7.53
8.03
8.03
+1.45%
0
0.00
Oct 29, 2025
7.92
8.38
7.45
7.92
7.92
-3.59%
0
0.00
Oct 28, 2025
8.21
8.71
7.71
8.21
8.21
-0.12%
0
0.00
Oct 27, 2025
8.22
8.71
7.73
8.22
8.22
-0.66%
0
0.00
Oct 24, 2025
8.28
8.77
7.78
8.28
8.28
+1.29%
0
0.00
Oct 23, 2025
8.17
8.17
8.17
8.17
8.17
+6.10%
3,000
39.20
Oct 22, 2025
7.70
7.70
7.70
7.70
7.70
-2.59%
330
4.63
Oct 21, 2025
7.91
8.17
7.64
7.91
7.90
-3.77%
0
0.00
Oct 20, 2025
8.22
8.71
7.72
8.22
8.22
+0.18%
0
0.00
Oct 17, 2025
8.20
8.70
7.70
8.20
8.20
+0.74%
0
0.00
Oct 16, 2025
8.14
8.64
7.64
8.14
8.14
+4.83%
0
0.00
Oct 15, 2025
7.77
7.99
7.54
7.77
7.76
+0.71%
0
0.00
Oct 14, 2025
7.71
7.99
7.43
7.71
7.71
+0.13%
0
0.00
Oct 13, 2025
7.70
7.99
7.41
7.70
7.70
-0.90%
0
0.00
Oct 10, 2025
7.77
8.27
7.27
7.77
7.77
-4.25%
0
0.00
Oct 09, 2025
8.12
8.61
7.62
8.12
8.12
-0.73%
0
0.00
Oct 08, 2025
8.18
8.65
7.70
8.18
8.18
+1.43%
0
0.00
Rows: