Tokyu Fudosan Holdings Corp. (TTUUF)
OTHER OTC:TTUUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.73
9.22
8.23
8.73
8.73
-1.36%
0
0.00
Apr 09, 2026
8.85
9.33
8.36
8.85
8.85
-0.67%
0
0.00
Apr 08, 2026
8.91
9.36
8.45
8.91
8.91
+4.70%
0
0.00
Apr 07, 2026
8.51
9.00
8.01
8.51
8.51
0.00%
0
0.00
Apr 06, 2026
8.51
9.00
8.01
8.51
8.51
+0.24%
0
0.00
Apr 03, 2026
8.49
8.88
8.09
8.49
8.49
0.00%
0
0.00
Apr 02, 2026
8.49
8.88
8.09
8.49
8.49
-1.74%
0
0.00
Apr 01, 2026
8.64
9.10
8.17
8.64
8.64
+2.01%
0
0.00
Mar 31, 2026
8.47
8.94
7.99
8.47
8.47
+3.29%
0
0.00
Mar 30, 2026
8.20
8.65
7.74
8.20
8.20
-1.07%
0
0.00
Mar 27, 2026
8.43
8.43
8.43
8.43
8.28
-1.80%
408
8.57
Mar 26, 2026
8.58
8.58
8.58
8.58
8.44
-0.99%
1,500
63.00
Mar 25, 2026
8.67
9.14
8.19
8.67
8.52
-0.98%
0
0.00
Mar 24, 2026
8.75
8.75
8.75
8.75
8.60
+2.47%
1,500
∞
Mar 23, 2026
8.54
8.99
8.09
8.54
8.40
+0.18%
0
-
Mar 20, 2026
8.53
9.02
8.03
8.53
8.38
-2.18%
0
-
Mar 19, 2026
8.72
9.15
8.28
8.72
8.57
-0.97%
0
-
Mar 18, 2026
8.80
9.26
8.34
8.80
8.65
-0.33%
0
-
Mar 17, 2026
8.83
9.29
8.37
8.83
8.68
+1.50%
0
-
Mar 16, 2026
8.70
9.14
8.26
8.70
8.55
+2.05%
0
-
Mar 13, 2026
8.53
9.01
8.04
8.53
8.38
-0.99%
0
-
Mar 12, 2026
8.61
9.07
8.15
8.61
8.47
-3.90%
0
-
Mar 11, 2026
8.96
9.45
8.47
8.96
8.81
-1.00%
0
-
Mar 10, 2026
9.05
9.47
8.63
9.05
8.90
+2.03%
0
-
Mar 09, 2026
8.87
9.27
8.47
8.87
8.72
-1.60%
0
-
Mar 06, 2026
9.02
9.44
8.59
9.02
8.86
+1.74%
0
-
Mar 05, 2026
8.86
9.09
8.63
8.86
8.71
-4.67%
0
-
Mar 04, 2026
9.30
9.67
8.92
9.30
9.14
+1.03%
0
-
Mar 03, 2026
9.20
9.51
8.89
9.20
9.05
-5.88%
0
-
Mar 02, 2026
9.78
10.24
9.31
9.78
9.61
-1.72%
0
-
Feb 27, 2026
9.95
10.41
9.48
9.95
9.78
0.00%
0
-
Feb 26, 2026
9.95
10.41
9.48
9.95
9.78
+1.22%
0
-
Feb 25, 2026
9.83
10.30
9.35
9.83
9.66
0.00%
0
-
Feb 24, 2026
9.83
10.30
9.35
9.83
9.66
-0.85%
0
-
Feb 23, 2026
9.91
10.41
9.41
9.91
9.74
0.00%
0
-
Feb 20, 2026
9.91
10.41
9.41
9.91
9.74
0.00%
0
-
Feb 19, 2026
9.91
10.41
9.41
9.91
9.74
0.00%
0
-
Feb 18, 2026
9.91
10.41
9.41
9.91
9.74
0.00%
0
-
Feb 17, 2026
9.91
10.41
9.41
9.91
9.74
+2.85%
0
-
Feb 16, 2026
9.64
10.10
9.17
9.64
9.47
0.00%
0
-
Feb 13, 2026
9.64
10.10
9.17
9.64
9.47
0.00%
0
-
Feb 12, 2026
9.64
10.10
9.17
9.64
9.47
0.00%
0
-
Feb 11, 2026
9.64
10.10
9.17
9.64
9.47
0.00%
0
0.00
Feb 10, 2026
9.64
10.10
9.17
9.64
9.47
0.00%
0
0.00
Feb 09, 2026
9.64
10.10
9.17
9.64
9.47
-1.68%
0
0.00
Feb 06, 2026
9.80
10.30
9.30
9.80
9.64
+2.57%
0
0.00
Feb 05, 2026
9.56
10.03
9.08
9.56
9.40
+0.69%
0
0.00
Feb 04, 2026
9.49
9.95
9.03
9.49
9.33
+2.20%
0
0.00
Feb 03, 2026
9.29
9.76
8.81
9.29
9.13
+0.05%
0
0.00
Feb 02, 2026
9.28
9.72
8.84
9.28
9.13
+0.50%
0
0.00
Rows: