Education
About Us
Working with TipRanks
Follow Us
Tokyu Fudosan Holdings Corp. (TTUUF)
OTHER OTC:TTUUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.53
9.02
8.03
8.53
8.53
-2.18%
0
-
Mar 19, 2026
8.72
9.15
8.28
8.72
8.72
-0.97%
0
-
Mar 18, 2026
8.80
9.26
8.34
8.80
8.80
-0.34%
0
-
Mar 17, 2026
8.83
9.29
8.37
8.83
8.83
+1.49%
0
-
Mar 16, 2026
8.70
9.14
8.26
8.70
8.70
+2.05%
0
-
Mar 13, 2026
8.53
9.01
8.04
8.53
8.53
-0.99%
0
-
Mar 12, 2026
8.61
9.07
8.15
8.61
8.61
-3.91%
0
-
Mar 11, 2026
8.96
9.45
8.47
8.96
8.96
-0.99%
0
-
Mar 10, 2026
9.05
9.47
8.63
9.05
9.05
+2.03%
0
-
Mar 09, 2026
8.87
9.27
8.47
8.87
8.87
-1.61%
0
-
Mar 06, 2026
9.02
9.44
8.59
9.02
9.02
+1.75%
0
-
Mar 05, 2026
8.86
9.09
8.63
8.86
8.86
-4.68%
0
-
Mar 04, 2026
9.30
9.67
8.92
9.30
9.30
+1.03%
0
-
Mar 03, 2026
9.20
9.51
8.89
9.20
9.20
-5.88%
0
-
Mar 02, 2026
9.78
10.24
9.31
9.78
9.78
-1.71%
0
-
Feb 27, 2026
9.95
10.41
9.48
9.95
9.95
0.00%
0
-
Feb 26, 2026
9.95
10.41
9.48
9.95
9.95
+1.22%
0
-
Feb 25, 2026
9.83
10.30
9.35
9.83
9.83
0.00%
0
-
Feb 24, 2026
9.83
10.30
9.35
9.83
9.83
-0.86%
0
-
Feb 23, 2026
9.91
10.41
9.41
9.91
9.91
0.00%
0
-
Feb 20, 2026
9.91
10.41
9.41
9.91
9.91
0.00%
0
-
Feb 19, 2026
9.91
10.41
9.41
9.91
9.91
0.00%
0
-
Feb 18, 2026
9.91
10.41
9.41
9.91
9.91
0.00%
0
-
Feb 17, 2026
9.91
10.41
9.41
9.91
9.91
+2.85%
0
-
Feb 16, 2026
9.64
10.10
9.17
9.64
9.64
0.00%
0
0.00
Feb 13, 2026
9.64
10.10
9.17
9.64
9.64
0.00%
0
0.00
Feb 12, 2026
9.64
10.10
9.17
9.64
9.64
0.00%
0
0.00
Feb 11, 2026
9.64
10.10
9.17
9.64
9.64
0.00%
0
0.00
Feb 10, 2026
9.64
10.10
9.17
9.64
9.64
0.00%
0
0.00
Feb 09, 2026
9.64
10.10
9.17
9.64
9.64
-1.68%
0
0.00
Feb 06, 2026
9.80
10.30
9.30
9.80
9.80
+2.56%
0
0.00
Feb 05, 2026
9.56
10.03
9.08
9.56
9.56
+0.68%
0
0.00
Feb 04, 2026
9.49
9.95
9.03
9.49
9.49
+2.21%
0
0.00
Feb 03, 2026
9.29
9.76
8.81
9.29
9.29
+0.05%
0
0.00
Feb 02, 2026
9.28
9.72
8.84
9.28
9.28
+0.49%
0
0.00
Jan 30, 2026
9.24
9.72
8.75
9.24
9.24
+0.38%
0
0.00
Jan 29, 2026
9.20
9.70
8.70
9.20
9.20
-0.49%
0
0.00
Jan 28, 2026
9.25
9.72
8.77
9.25
9.25
-1.49%
0
0.00
Jan 27, 2026
9.39
9.85
8.92
9.39
9.39
+0.48%
0
0.00
Jan 26, 2026
9.34
9.82
8.86
9.34
9.34
+1.41%
0
0.00
Jan 23, 2026
9.21
9.65
8.77
9.21
9.21
-1.07%
0
0.00
Jan 22, 2026
9.31
9.79
8.83
9.31
9.31
+0.98%
0
0.00
Jan 21, 2026
9.22
9.69
8.75
9.22
9.22
-0.43%
0
0.00
Jan 20, 2026
9.26
9.69
8.83
9.26
9.26
-1.96%
0
0.00
Jan 19, 2026
9.45
9.93
8.96
9.45
9.45
0.00%
0
0.00
Jan 16, 2026
9.45
9.93
8.96
9.45
9.45
-0.37%
0
0.00
Jan 15, 2026
9.48
9.96
9.00
9.48
9.48
+1.07%
0
0.00
Jan 14, 2026
9.38
9.86
8.90
9.38
9.38
+0.11%
0
0.00
Jan 13, 2026
9.37
9.85
8.89
9.37
9.37
-0.85%
0
0.00
Jan 12, 2026
9.45
9.94
8.96
9.45
9.45
+0.27%
0
0.00
Rows: