tiprankstipranks
Titan Minerals Ltd (TTTNF)
OTHER OTC:TTTNF
US Market
TTTNF
Titan Minerals Ltd
RESEARCH TOOLSreports

Titan Minerals Ltd (TTTNF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
26,230
8.83
Apr 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
-8.77%
2,000
0.68
Apr 06, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.61
0.53
0.57
0.57
-7.17%
0
0.00
Apr 01, 2026
0.61
0.65
0.58
0.61
0.61
+0.66%
0
0.00
Mar 31, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 26, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 23, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
-10.95%
36,351
5.25
Mar 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 17, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
2,000
0.29
Mar 16, 2026
0.68
0.72
0.64
0.68
0.68
+0.89%
0
0.00
Mar 13, 2026
0.67
0.71
0.63
0.67
0.67
-5.34%
0
0.00
Mar 12, 2026
0.71
0.75
0.68
0.71
0.71
+1.71%
0
0.00
Mar 11, 2026
0.70
0.72
0.68
0.70
0.70
-2.37%
0
0.00
Mar 10, 2026
0.72
0.75
0.68
0.72
0.72
+5.13%
0
0.00
Mar 09, 2026
0.68
0.71
0.65
0.68
0.68
-3.13%
0
0.00
Mar 06, 2026
0.70
0.70
0.70
0.70
0.70
+2.03%
6,510
0.96
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
900
0.13
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
+16.47%
500
0.07
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
-5.06%
1,000
0.14
Feb 19, 2026
0.63
0.63
0.63
0.63
0.63
-1.40%
2,300
0.33
Feb 18, 2026
0.64
0.68
0.60
0.64
0.64
-3.31%
0
0.00
Feb 17, 2026
0.66
0.70
0.62
0.66
0.66
+4.73%
0
0.00
Feb 16, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.65
0.62
0.63
0.63
-3.06%
0
0.00
Feb 12, 2026
0.65
0.69
0.62
0.65
0.65
+0.46%
0
0.00
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
+5.68%
1,000
0.14
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
+2.16%
16,500
2.47
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
+5.79%
211
0.03
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
-11.08%
11,865
1.83
Feb 05, 2026
0.64
0.68
0.60
0.64
0.64
-0.93%
0
0.00
Feb 04, 2026
0.65
0.65
0.65
0.65
0.65
-2.56%
1,110
0.16
Feb 03, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
750
0.11
Feb 02, 2026
0.66
0.70
0.62
0.66
0.66
-4.35%
0
0.00
Jan 30, 2026
0.69
0.69
0.69
0.69
0.69
-0.43%
1,000
0.15
Rows:
50