Education
About Us
Working with TipRanks
Follow Us
Total Metals (TTTMF)
OTHER OTC:TTTMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.30
0.31
0.27
0.28
0.28
-4.84%
64,628
6.51
Mar 12, 2026
0.32
0.36
0.28
0.29
0.29
-16.47%
153,381
20.23
Mar 11, 2026
0.28
0.35
0.28
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.28
0.35
0.28
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.28
0.35
0.28
0.35
0.35
+24.01%
13,120
1.59
Mar 06, 2026
0.30
0.31
0.28
0.28
0.28
+1.45%
119,000
18.10
Mar 05, 2026
0.35
0.35
0.27
0.28
0.28
-4.18%
32,904
5.44
Mar 04, 2026
0.31
0.31
0.28
0.29
0.29
-15.09%
16,776
2.90
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+2.42%
500
0.09
Feb 27, 2026
0.25
0.33
0.25
0.33
0.33
0.00%
1,433
0.25
Feb 26, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
5,210
0.58
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
10,713
1.21
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
-10.92%
2,615
0.30
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-3.06%
4,000
0.45
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
667
0.07
Feb 18, 2026
0.35
0.36
0.35
0.36
0.36
+3.45%
3,150
0.35
Feb 17, 2026
0.39
0.39
0.34
0.35
0.35
-11.45%
2,700
0.30
Feb 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
-6.43%
5,495
0.62
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
153
0.02
Feb 11, 2026
0.43
0.43
0.42
0.42
0.42
-9.74%
27,166
3.07
Feb 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
+4.76%
3,252
0.23
Feb 06, 2026
0.46
0.46
0.44
0.44
0.44
+8.35%
5,000
0.35
Feb 05, 2026
0.41
0.42
0.40
0.41
0.41
-2.86%
0
0.00
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
-6.26%
142
<0.01
Feb 03, 2026
0.45
0.46
0.40
0.45
0.45
-3.46%
5,921
0.40
Feb 02, 2026
0.45
0.46
0.45
0.46
0.46
-4.14%
12,813
0.82
Jan 30, 2026
0.48
0.48
0.48
0.48
0.48
-3.59%
600
0.04
Jan 29, 2026
0.47
0.50
0.47
0.50
0.50
+1.83%
1,451
0.09
Jan 28, 2026
0.49
0.49
0.49
0.49
0.49
+1.65%
5,216
0.33
Jan 27, 2026
0.48
0.48
0.48
0.48
0.48
-3.20%
3,202
0.20
Jan 26, 2026
0.46
0.50
0.46
0.50
0.50
+1.01%
3,773
0.24
Jan 23, 2026
0.47
0.50
0.47
0.50
0.50
+1.02%
3,800
0.24
Jan 22, 2026
0.49
0.49
0.46
0.49
0.49
+2.73%
1,103
0.07
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
-3.64%
1,000
0.06
Jan 20, 2026
0.50
0.50
0.47
0.50
0.50
-1.59%
7,465
0.45
Jan 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.50
0.50
0.50
0.50
0.50
-1.37%
2,000
0.11
Jan 15, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
411
0.02
Jan 14, 2026
0.51
0.53
0.51
0.53
0.53
+0.38%
34,977
2.05
Jan 13, 2026
0.53
0.54
0.52
0.52
0.52
-3.15%
7,211
0.43
Jan 12, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
2,080
0.12
Jan 09, 2026
0.52
0.55
0.52
0.54
0.54
+9.76%
34,439
2.05
Jan 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,500
0.09
Jan 07, 2026
0.49
0.52
0.46
0.49
0.49
-2.19%
0
0.00
Jan 06, 2026
0.43
0.50
0.43
0.50
0.50
-2.33%
3,600
0.21
Jan 05, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
400
0.02
Rows: