Total Metals (TTTMF)
OTHER OTC:TTTMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.25
0.23
0.25
0.25
-4.28%
7,852
0.29
Apr 09, 2026
0.22
0.26
0.22
0.26
0.26
+7.08%
13,455
0.51
Apr 08, 2026
0.26
0.26
0.23
0.24
0.24
-3.61%
14,206
0.53
Apr 07, 2026
0.26
0.26
0.25
0.25
0.25
-0.40%
4,110
0.15
Apr 06, 2026
0.26
0.26
0.24
0.25
0.25
-0.79%
64,876
2.52
Apr 03, 2026
0.28
0.28
0.23
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.23
0.25
0.25
+3.28%
63,338
2.55
Apr 01, 2026
0.21
0.28
0.21
0.24
0.24
+2.95%
152,998
6.81
Mar 31, 2026
0.25
0.26
0.24
0.24
0.24
-7.78%
41,741
1.91
Mar 30, 2026
0.22
0.28
0.22
0.26
0.26
-3.75%
43,749
2.05
Mar 27, 2026
0.27
0.27
0.25
0.27
0.27
-1.48%
3,294
0.15
Mar 26, 2026
0.28
0.30
0.26
0.27
0.27
-3.90%
95,498
4.74
Mar 25, 2026
0.30
0.31
0.26
0.28
0.28
+10.16%
179,099
10.25
Mar 24, 2026
0.23
0.27
0.22
0.26
0.26
+9.87%
61,112
3.70
Mar 23, 2026
0.27
0.27
0.23
0.23
0.23
-4.90%
14,667
0.90
Mar 20, 2026
0.30
0.30
0.21
0.25
0.25
-9.26%
67,865
4.44
Mar 19, 2026
0.30
0.30
0.24
0.27
0.27
+7.57%
62,604
4.37
Mar 18, 2026
0.27
0.30
0.24
0.25
0.25
-2.71%
115,589
9.08
Mar 17, 2026
0.30
0.30
0.23
0.26
0.26
+0.78%
73,605
6.32
Mar 16, 2026
0.35
0.35
0.25
0.26
0.26
-6.91%
48,133
4.41
Mar 13, 2026
0.30
0.31
0.27
0.28
0.28
-4.84%
64,628
6.51
Mar 12, 2026
0.32
0.36
0.28
0.29
0.29
-16.47%
153,381
20.23
Mar 11, 2026
0.28
0.35
0.28
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.28
0.35
0.28
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.28
0.35
0.28
0.35
0.35
+24.01%
13,120
1.59
Mar 06, 2026
0.30
0.31
0.28
0.28
0.28
+1.45%
119,000
18.10
Mar 05, 2026
0.35
0.35
0.27
0.28
0.28
-4.18%
32,904
5.44
Mar 04, 2026
0.31
0.31
0.28
0.29
0.29
-15.09%
16,776
2.90
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+2.42%
500
0.09
Feb 27, 2026
0.25
0.33
0.25
0.33
0.33
0.00%
1,433
0.25
Feb 26, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
5,210
0.58
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
10,713
1.21
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
-10.92%
2,615
0.30
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-3.06%
4,000
0.45
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
667
0.07
Feb 18, 2026
0.35
0.36
0.35
0.36
0.36
+3.45%
3,150
0.35
Feb 17, 2026
0.39
0.39
0.34
0.35
0.35
-11.45%
2,700
0.30
Feb 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
-6.43%
5,495
0.62
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
153
0.02
Feb 11, 2026
0.43
0.43
0.42
0.42
0.42
-9.74%
27,166
3.07
Feb 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
+4.76%
3,252
0.23
Feb 06, 2026
0.46
0.46
0.44
0.44
0.44
+8.35%
5,000
0.35
Feb 05, 2026
0.41
0.42
0.40
0.41
0.41
-2.86%
0
0.00
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
-6.26%
142
<0.01
Feb 03, 2026
0.45
0.46
0.40
0.45
0.45
-3.46%
5,921
0.40
Feb 02, 2026
0.45
0.46
0.45
0.46
0.46
-4.14%
12,813
0.82
Rows: