Education
About Us
Working with TipRanks
Follow Us
Turn Therapeutics Inc (TTRX)
NASDAQ:TTRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.80
4.89
4.55
4.82
4.82
+1.69%
23,564
0.23
Jan 14, 2026
4.88
5.51
4.70
4.74
4.74
-2.87%
143,736
1.31
Jan 13, 2026
4.44
5.00
4.24
4.88
4.88
+15.37%
52,584
0.45
Jan 12, 2026
4.58
4.58
4.14
4.23
4.23
-8.44%
31,480
0.23
Jan 09, 2026
4.55
4.85
4.55
4.62
4.62
-0.65%
14,766
0.03
Jan 08, 2026
4.60
4.79
4.47
4.65
4.65
+1.75%
14,698
―
Jan 07, 2026
4.45
4.66
4.33
4.57
4.57
+1.78%
24,056
―
Jan 06, 2026
4.80
4.99
4.48
4.49
4.49
-5.07%
43,004
―
Jan 05, 2026
4.77
5.22
4.47
4.73
4.73
+0.85%
144,038
―
Jan 02, 2026
4.19
4.79
3.90
4.69
4.69
+19.04%
155,435
―
Dec 31, 2025
3.71
4.40
3.68
3.94
3.94
+6.20%
148,154
―
Dec 30, 2025
3.19
3.93
3.10
3.71
3.71
+18.15%
109,929
―
Dec 29, 2025
2.80
3.17
2.80
3.14
3.14
+14.60%
105,261
―
Dec 26, 2025
3.02
3.02
2.70
2.74
2.74
-7.74%
50,391
―
Dec 24, 2025
3.03
3.07
2.88
2.97
2.97
-1.00%
29,544
―
Dec 23, 2025
3.00
3.07
2.98
3.00
3.00
-0.66%
47,443
―
Dec 22, 2025
3.00
3.12
2.99
3.02
3.02
+0.67%
37,533
―
Dec 19, 2025
3.00
3.11
2.92
3.00
3.00
0.00%
58,148
―
Dec 18, 2025
2.99
3.24
2.97
3.00
3.00
+1.35%
118,835
―
Dec 17, 2025
3.15
3.15
2.96
2.96
2.96
-5.13%
75,825
―
Dec 16, 2025
3.10
3.25
3.10
3.12
3.12
+1.30%
47,390
―
Dec 15, 2025
3.40
3.40
3.06
3.08
3.08
-9.68%
59,681
―
Dec 12, 2025
3.30
3.56
3.11
3.41
3.41
+6.23%
74,950
―
Dec 11, 2025
3.08
3.41
2.96
3.21
3.21
+5.25%
66,516
―
Dec 10, 2025
3.38
3.44
2.94
3.05
3.05
-9.23%
81,099
―
Dec 09, 2025
3.39
3.44
3.23
3.36
3.36
-0.30%
34,426
―
Dec 08, 2025
4.37
4.37
3.27
3.37
3.37
-21.81%
121,378
―
Dec 05, 2025
4.23
4.40
4.21
4.31
4.31
+1.41%
59,423
―
Dec 04, 2025
3.85
4.35
3.84
4.25
4.25
+4.68%
78,415
―
Dec 03, 2025
3.60
4.21
3.59
4.06
4.06
+15.01%
103,849
―
Dec 02, 2025
3.47
3.62
3.45
3.53
3.53
+0.86%
21,382
―
Dec 01, 2025
3.50
3.68
3.44
3.50
3.50
-0.57%
29,460
―
Nov 28, 2025
3.49
3.52
3.41
3.52
3.52
+3.53%
20,246
―
Nov 26, 2025
3.45
3.49
3.34
3.40
3.40
+3.03%
84,756
―
Nov 25, 2025
3.55
3.55
3.22
3.30
3.30
-5.71%
82,767
―
Nov 24, 2025
3.24
3.56
3.05
3.50
3.50
+7.03%
53,671
―
Nov 21, 2025
2.71
3.36
2.60
3.27
3.27
+20.66%
146,717
―
Nov 20, 2025
2.84
2.91
2.57
2.71
2.71
-4.24%
135,851
―
Nov 19, 2025
3.00
3.09
2.65
2.83
2.83
-4.71%
237,397
―
Nov 18, 2025
3.50
3.51
2.81
2.97
2.97
-15.14%
360,041
―
Nov 17, 2025
3.98
3.98
3.40
3.50
3.50
-12.50%
94,773
―
Nov 14, 2025
3.96
4.30
3.86
4.00
4.00
-2.20%
64,150
―
Nov 13, 2025
4.25
4.32
3.88
4.09
4.09
-7.05%
35,178
―
Nov 12, 2025
4.00
4.40
3.93
4.40
4.40
+13.40%
84,886
―
Nov 11, 2025
4.10
4.20
3.65
3.88
3.88
-6.05%
134,801
―
Nov 10, 2025
3.96
4.26
3.92
4.13
4.13
+2.74%
70,475
―
Nov 07, 2025
4.03
4.22
3.92
4.02
4.02
-5.41%
40,387
―
Nov 06, 2025
4.47
4.48
3.83
4.25
4.25
-1.62%
71,752
―
Nov 05, 2025
4.33
4.40
4.20
4.32
4.32
-0.12%
49,447
―
Nov 04, 2025
4.35
4.40
4.01
4.33
4.32
-2.15%
86,968
―
Rows: