Education
About Us
Working with TipRanks
Follow Us
Turn Therapeutics Inc (TTRX)
NASDAQ:TTRX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
5.10
5.10
4.65
4.74
4.74
-4.05%
139,296
―
Oct 20, 2025
5.01
5.19
4.81
4.94
4.94
-2.37%
115,994
―
Oct 17, 2025
5.42
5.57
4.98
5.06
5.06
-10.28%
196,033
―
Oct 16, 2025
5.03
5.98
4.95
5.64
5.64
+10.59%
425,859
―
Oct 15, 2025
5.95
5.95
4.81
5.10
5.10
-14.57%
346,300
―
Oct 14, 2025
6.20
6.35
5.50
5.97
5.97
-8.29%
475,977
―
Oct 13, 2025
7.19
7.19
6.07
6.51
6.51
-12.62%
462,633
―
Oct 10, 2025
8.25
8.80
7.25
7.45
7.45
-19.02%
1,397,265
―
Oct 09, 2025
24.72
26.50
8.18
9.20
9.20
+31.43%
19,144,620
―
Rows: