Education
About Us
Working with TipRanks
Follow Us
Turn Therapeutics Inc (TTRX)
NASDAQ:TTRX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.76
3.76
3.62
3.70
3.70
-1.33%
14,225
0.20
Feb 04, 2026
3.94
3.96
3.55
3.75
3.75
-4.82%
43,441
0.60
Feb 03, 2026
4.19
4.22
3.88
3.94
3.94
-5.74%
71,235
0.97
Feb 02, 2026
4.05
4.30
4.00
4.18
4.18
+1.46%
24,066
0.32
Jan 30, 2026
4.30
4.30
3.96
4.12
4.12
-5.29%
54,790
0.74
Jan 29, 2026
4.60
4.64
4.24
4.35
4.35
-4.81%
35,421
0.47
Jan 28, 2026
4.95
4.95
4.46
4.57
4.57
-7.30%
69,330
0.91
Jan 27, 2026
5.02
5.02
4.80
4.93
4.93
-0.60%
13,898
0.18
Jan 26, 2026
4.82
5.00
4.63
4.96
4.96
+2.06%
27,330
0.34
Jan 23, 2026
4.71
5.00
4.71
4.86
4.86
+2.75%
53,047
0.63
Jan 22, 2026
4.62
4.78
4.50
4.73
4.73
+1.94%
33,226
0.38
Jan 21, 2026
4.75
4.88
4.39
4.64
4.64
+0.43%
37,059
0.42
Jan 20, 2026
4.56
4.90
4.52
4.62
4.62
+1.32%
49,158
0.55
Jan 19, 2026
4.85
4.85
4.55
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.85
4.85
4.55
4.56
4.56
-5.39%
29,233
0.30
Jan 15, 2026
4.80
4.89
4.55
4.82
4.82
+1.69%
23,564
0.23
Jan 14, 2026
4.88
5.51
4.70
4.74
4.74
-2.87%
143,736
1.31
Jan 13, 2026
4.44
5.00
4.24
4.88
4.88
+15.37%
52,584
0.45
Jan 12, 2026
4.58
4.58
4.14
4.23
4.23
-8.44%
31,480
0.23
Jan 09, 2026
4.55
4.85
4.55
4.62
4.62
-0.65%
14,766
0.03
Jan 08, 2026
4.60
4.79
4.47
4.65
4.65
+1.75%
14,698
―
Jan 07, 2026
4.45
4.66
4.33
4.57
4.57
+1.78%
24,056
―
Jan 06, 2026
4.80
4.99
4.48
4.49
4.49
-5.07%
43,004
―
Jan 05, 2026
4.77
5.22
4.47
4.73
4.73
+0.85%
144,038
―
Jan 02, 2026
4.19
4.79
3.90
4.69
4.69
+19.04%
155,435
―
Dec 31, 2025
3.71
4.40
3.68
3.94
3.94
+6.20%
148,154
―
Dec 30, 2025
3.19
3.93
3.10
3.71
3.71
+18.15%
109,929
―
Dec 29, 2025
2.80
3.17
2.80
3.14
3.14
+14.60%
105,261
―
Dec 26, 2025
3.02
3.02
2.70
2.74
2.74
-7.74%
50,391
―
Dec 24, 2025
3.03
3.07
2.88
2.97
2.97
-1.00%
29,544
―
Dec 23, 2025
3.00
3.07
2.98
3.00
3.00
-0.66%
47,443
―
Dec 22, 2025
3.00
3.12
2.99
3.02
3.02
+0.67%
37,533
―
Dec 19, 2025
3.00
3.11
2.92
3.00
3.00
0.00%
58,148
―
Dec 18, 2025
2.99
3.24
2.97
3.00
3.00
+1.35%
118,835
―
Dec 17, 2025
3.15
3.15
2.96
2.96
2.96
-5.13%
75,825
―
Dec 16, 2025
3.10
3.25
3.10
3.12
3.12
+1.30%
47,390
―
Dec 15, 2025
3.40
3.40
3.06
3.08
3.08
-9.68%
59,681
―
Dec 12, 2025
3.30
3.56
3.11
3.41
3.41
+6.23%
74,950
―
Dec 11, 2025
3.08
3.41
2.96
3.21
3.21
+5.25%
66,516
―
Dec 10, 2025
3.38
3.44
2.94
3.05
3.05
-9.23%
81,099
―
Dec 09, 2025
3.39
3.44
3.23
3.36
3.36
-0.30%
34,426
―
Dec 08, 2025
4.37
4.37
3.27
3.37
3.37
-21.81%
121,378
―
Dec 05, 2025
4.23
4.40
4.21
4.31
4.31
+1.41%
59,423
―
Dec 04, 2025
3.85
4.35
3.84
4.25
4.25
+4.68%
78,415
―
Dec 03, 2025
3.60
4.21
3.59
4.06
4.06
+15.01%
103,849
―
Dec 02, 2025
3.47
3.62
3.45
3.53
3.53
+0.86%
21,382
―
Dec 01, 2025
3.50
3.68
3.44
3.50
3.50
-0.57%
29,460
―
Nov 28, 2025
3.49
3.52
3.41
3.52
3.52
+3.53%
20,246
―
Nov 26, 2025
3.45
3.49
3.34
3.40
3.40
+3.03%
84,756
―
Nov 25, 2025
3.55
3.55
3.22
3.30
3.30
-5.71%
82,767
―
Rows: