Education
About Us
Working with TipRanks
Follow Us
Turn Therapeutics Inc (TTRX)
NASDAQ:TTRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.00
3.07
2.98
3.00
3.00
-0.66%
47,443
―
Dec 22, 2025
3.00
3.12
2.99
3.02
3.02
+0.67%
37,533
―
Dec 19, 2025
3.00
3.11
2.92
3.00
3.00
0.00%
58,148
―
Dec 18, 2025
2.99
3.24
2.97
3.00
3.00
+1.35%
118,835
―
Dec 17, 2025
3.15
3.15
2.96
2.96
2.96
-5.13%
75,825
―
Dec 16, 2025
3.10
3.25
3.10
3.12
3.12
+1.30%
47,390
―
Dec 15, 2025
3.40
3.40
3.06
3.08
3.08
-9.68%
59,681
―
Dec 12, 2025
3.30
3.56
3.11
3.41
3.41
+6.23%
74,950
―
Dec 11, 2025
3.08
3.41
2.96
3.21
3.21
+5.25%
66,516
―
Dec 10, 2025
3.38
3.44
2.94
3.05
3.05
-9.23%
81,099
―
Dec 09, 2025
3.39
3.44
3.23
3.36
3.36
-0.30%
34,426
―
Dec 08, 2025
4.37
4.37
3.27
3.37
3.37
-21.81%
121,378
―
Dec 05, 2025
4.23
4.40
4.21
4.31
4.31
+1.41%
59,423
―
Dec 04, 2025
3.85
4.35
3.84
4.25
4.25
+4.68%
78,415
―
Dec 03, 2025
3.60
4.21
3.59
4.06
4.06
+15.01%
103,849
―
Dec 02, 2025
3.47
3.62
3.45
3.53
3.53
+0.86%
21,382
―
Dec 01, 2025
3.50
3.68
3.44
3.50
3.50
-0.57%
29,460
―
Nov 28, 2025
3.49
3.52
3.41
3.52
3.52
+3.53%
20,246
―
Nov 26, 2025
3.45
3.49
3.34
3.40
3.40
+3.03%
84,756
―
Nov 25, 2025
3.55
3.55
3.22
3.30
3.30
-5.71%
82,767
―
Nov 24, 2025
3.24
3.56
3.05
3.50
3.50
+7.03%
53,671
―
Nov 21, 2025
2.71
3.36
2.60
3.27
3.27
+20.66%
146,717
―
Nov 20, 2025
2.84
2.91
2.57
2.71
2.71
-4.24%
135,851
―
Nov 19, 2025
3.00
3.09
2.65
2.83
2.83
-4.71%
237,397
―
Nov 18, 2025
3.50
3.51
2.81
2.97
2.97
-15.14%
360,041
―
Nov 17, 2025
3.98
3.98
3.40
3.50
3.50
-12.50%
94,773
―
Nov 14, 2025
3.96
4.30
3.86
4.00
4.00
-2.20%
64,150
―
Nov 13, 2025
4.25
4.32
3.88
4.09
4.09
-7.05%
35,178
―
Nov 12, 2025
4.00
4.40
3.93
4.40
4.40
+13.40%
84,886
―
Nov 11, 2025
4.10
4.20
3.65
3.88
3.88
-6.05%
134,801
―
Nov 10, 2025
3.96
4.26
3.92
4.13
4.13
+2.74%
70,475
―
Nov 07, 2025
4.03
4.22
3.92
4.02
4.02
-5.41%
40,387
―
Nov 06, 2025
4.47
4.48
3.83
4.25
4.25
-1.62%
71,752
―
Nov 05, 2025
4.33
4.40
4.20
4.32
4.32
-0.12%
49,447
―
Nov 04, 2025
4.35
4.40
4.01
4.33
4.32
-2.15%
86,968
―
Nov 03, 2025
4.78
4.84
4.40
4.42
4.42
-8.87%
128,792
―
Oct 31, 2025
5.08
5.20
4.78
4.85
4.85
-7.44%
83,366
―
Oct 30, 2025
5.35
5.40
5.03
5.24
5.24
-0.19%
60,162
―
Oct 29, 2025
5.26
5.39
5.14
5.25
5.25
0.00%
79,814
―
Oct 28, 2025
4.99
5.58
4.95
5.25
5.25
+5.63%
160,782
―
Oct 27, 2025
5.18
5.23
4.82
4.97
4.97
-2.17%
69,554
―
Oct 24, 2025
5.15
5.36
4.51
5.08
5.08
+2.63%
290,469
―
Oct 23, 2025
4.38
4.95
4.07
4.95
4.95
+18.42%
193,287
―
Oct 22, 2025
4.70
4.70
4.11
4.18
4.18
-11.81%
229,069
―
Oct 21, 2025
5.10
5.10
4.65
4.74
4.74
-4.05%
139,296
―
Oct 20, 2025
5.01
5.19
4.81
4.94
4.94
-2.37%
115,994
―
Oct 17, 2025
5.42
5.57
4.98
5.06
5.06
-10.28%
196,033
―
Oct 16, 2025
5.03
5.98
4.95
5.64
5.64
+10.59%
425,859
―
Oct 15, 2025
5.95
5.95
4.81
5.10
5.10
-14.57%
346,300
―
Oct 14, 2025
6.20
6.35
5.50
5.97
5.97
-8.29%
475,977
―
Rows: