Turn Therapeutics Inc (TTRX)
NASDAQ:TTRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.58
3.58
3.31
3.33
3.33
-0.60%
43,717
1.71
Apr 03, 2026
3.19
3.35
3.01
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.19
3.35
3.01
3.35
3.35
+7.54%
39,116
1.40
Apr 01, 2026
3.11
3.30
3.02
3.12
3.12
-2.66%
41,253
1.39
Mar 31, 2026
3.24
3.35
3.11
3.20
3.20
-0.62%
13,004
0.41
Mar 30, 2026
3.33
3.38
3.20
3.22
3.22
-6.94%
33,631
1.02
Mar 27, 2026
3.41
3.58
3.37
3.46
3.46
+1.76%
36,812
1.08
Mar 26, 2026
3.37
3.63
3.37
3.40
3.40
-0.29%
41,108
1.20
Mar 25, 2026
3.48
3.48
3.41
3.41
3.41
+2.10%
4,057
0.12
Mar 24, 2026
3.43
3.45
3.20
3.34
3.34
-2.34%
20,156
0.57
Mar 23, 2026
3.43
3.44
3.39
3.42
3.42
-0.58%
3,598
0.10
Mar 20, 2026
3.35
3.44
3.29
3.44
3.44
+0.29%
13,898
0.38
Mar 19, 2026
3.24
3.43
3.24
3.43
3.43
-1.44%
27,951
0.74
Mar 18, 2026
3.62
3.66
3.48
3.48
3.48
-3.87%
13,952
0.36
Mar 17, 2026
3.64
3.71
3.62
3.62
3.62
-0.82%
23,350
0.60
Mar 16, 2026
3.68
3.71
3.64
3.65
3.65
+1.11%
9,031
0.23
Mar 13, 2026
3.71
3.71
3.60
3.61
3.61
-3.09%
9,757
0.24
Mar 12, 2026
3.62
3.83
3.56
3.73
3.73
+3.91%
28,081
0.67
Mar 11, 2026
3.56
3.69
3.56
3.59
3.59
+2.43%
6,158
0.14
Mar 10, 2026
3.41
3.57
3.41
3.50
3.50
+0.86%
4,606
0.11
Mar 09, 2026
3.44
3.48
3.33
3.47
3.47
-0.86%
25,218
0.56
Mar 06, 2026
3.35
3.60
3.33
3.50
3.50
+3.55%
32,117
0.71
Mar 05, 2026
3.45
3.45
3.35
3.38
3.38
-1.02%
6,135
0.13
Mar 04, 2026
3.56
3.56
3.40
3.42
3.42
-0.44%
24,191
0.51
Mar 03, 2026
3.53
3.82
3.40
3.43
3.43
-6.28%
35,493
0.75
Mar 02, 2026
3.60
3.84
3.50
3.66
3.66
+1.67%
26,380
0.56
Feb 27, 2026
3.76
3.76
3.52
3.60
3.60
-6.25%
9,363
0.20
Feb 26, 2026
3.80
4.01
3.53
3.84
3.84
+10.34%
67,707
1.41
Feb 25, 2026
3.41
3.51
3.40
3.48
3.48
+3.88%
18,698
0.38
Feb 24, 2026
3.44
3.48
3.35
3.35
3.35
-2.62%
8,368
0.17
Feb 23, 2026
3.49
3.49
3.33
3.44
3.44
-1.43%
2,479
0.05
Feb 20, 2026
3.44
3.50
3.43
3.49
3.49
+2.65%
3,746
0.07
Feb 19, 2026
3.23
3.43
3.23
3.40
3.40
+6.25%
8,954
0.16
Feb 18, 2026
3.42
3.42
3.20
3.20
3.20
0.00%
7,764
0.12
Feb 17, 2026
3.53
3.63
3.20
3.20
3.20
-8.83%
29,296
0.46
Feb 16, 2026
3.59
3.62
3.51
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.59
3.62
3.51
3.51
3.51
-2.09%
9,835
0.15
Feb 12, 2026
3.63
3.71
3.55
3.59
3.59
-0.69%
6,159
0.09
Feb 11, 2026
3.74
3.80
3.60
3.61
3.61
-5.50%
25,651
0.37
Feb 10, 2026
3.77
3.78
3.72
3.72
3.72
-2.62%
6,685
0.10
Feb 09, 2026
3.99
3.99
3.75
3.82
3.82
-0.78%
13,785
0.20
Feb 06, 2026
3.69
3.92
3.66
3.85
3.85
+4.05%
12,548
0.18
Feb 05, 2026
3.76
3.76
3.62
3.70
3.70
-1.33%
14,225
0.20
Feb 04, 2026
3.94
3.96
3.55
3.75
3.75
-4.82%
43,441
0.60
Feb 03, 2026
4.19
4.22
3.88
3.94
3.94
-5.74%
71,235
0.97
Feb 02, 2026
4.05
4.30
4.00
4.18
4.18
+1.46%
24,066
0.32
Jan 30, 2026
4.30
4.30
3.96
4.12
4.12
-5.29%
54,790
0.74
Jan 29, 2026
4.60
4.64
4.24
4.35
4.35
-4.81%
35,421
0.47
Jan 28, 2026
4.95
4.95
4.46
4.57
4.57
-7.30%
69,330
0.91
Jan 27, 2026
5.02
5.02
4.80
4.93
4.93
-0.60%
13,898
0.18
Rows: