Education
About Us
Working with TipRanks
Follow Us
Turn Therapeutics Inc (TTRX)
NASDAQ:TTRX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
4.25
4.32
3.88
4.09
4.09
-7.05%
35,178
―
Nov 12, 2025
4.00
4.40
3.93
4.40
4.40
+13.40%
84,886
―
Nov 11, 2025
4.10
4.20
3.65
3.88
3.88
-6.05%
134,801
―
Nov 10, 2025
3.96
4.26
3.92
4.13
4.13
+2.74%
70,475
―
Nov 07, 2025
4.03
4.22
3.92
4.02
4.02
-5.41%
40,387
―
Nov 06, 2025
4.47
4.48
3.83
4.25
4.25
-1.62%
71,752
―
Nov 05, 2025
4.33
4.40
4.20
4.32
4.32
-0.12%
49,447
―
Nov 04, 2025
4.35
4.40
4.01
4.33
4.32
-2.15%
86,968
―
Nov 03, 2025
4.78
4.84
4.40
4.42
4.42
-8.87%
128,792
―
Oct 31, 2025
5.08
5.20
4.78
4.85
4.85
-7.44%
83,366
―
Oct 30, 2025
5.35
5.40
5.03
5.24
5.24
-0.19%
60,162
―
Oct 29, 2025
5.26
5.39
5.14
5.25
5.25
0.00%
79,814
―
Oct 28, 2025
4.99
5.58
4.95
5.25
5.25
+5.63%
160,782
―
Oct 27, 2025
5.18
5.23
4.82
4.97
4.97
-2.17%
69,554
―
Oct 24, 2025
5.15
5.36
4.51
5.08
5.08
+2.63%
290,469
―
Oct 23, 2025
4.38
4.95
4.07
4.95
4.95
+18.42%
193,287
―
Oct 22, 2025
4.70
4.70
4.11
4.18
4.18
-11.81%
229,069
―
Oct 21, 2025
5.10
5.10
4.65
4.74
4.74
-4.05%
139,296
―
Oct 20, 2025
5.01
5.19
4.81
4.94
4.94
-2.37%
115,994
―
Oct 17, 2025
5.42
5.57
4.98
5.06
5.06
-10.28%
196,033
―
Oct 16, 2025
5.03
5.98
4.95
5.64
5.64
+10.59%
425,859
―
Oct 15, 2025
5.95
5.95
4.81
5.10
5.10
-14.57%
346,300
―
Oct 14, 2025
6.20
6.35
5.50
5.97
5.97
-8.29%
475,977
―
Oct 13, 2025
7.19
7.19
6.07
6.51
6.51
-12.62%
462,633
―
Oct 10, 2025
8.25
8.80
7.25
7.45
7.45
-19.02%
1,397,265
―
Oct 09, 2025
24.72
26.50
8.18
9.20
9.20
+31.43%
19,144,620
―
Rows: