tiprankstipranks
Telstra Corporation Limited (TTRAF)
OTHER OTC:TTRAF
US Market
TTRAF
Telstra Corporation Limited
RESEARCH TOOLSreports

Telstra Corporation Limited (TTRAF) Historical Prices

47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
3.80
4.09
3.50
3.80
3.80
+0.53%
0
0.00
May 28, 2026
3.78
4.05
3.50
3.78
3.78
+0.67%
0
0.00
May 27, 2026
3.75
3.75
3.75
3.75
3.75
+7.14%
200
0.09
May 26, 2026
3.50
3.50
3.50
3.50
3.50
-9.14%
1,000
0.48
May 22, 2026
3.85
3.85
3.85
3.85
3.85
-10.42%
111,946
347.97
May 21, 2026
4.30
4.30
4.30
4.30
4.30
+10.26%
256
0.81
May 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 18, 2026
3.90
3.90
3.90
3.90
3.90
-5.16%
150
0.33
May 15, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
May 14, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
May 13, 2026
4.11
4.11
4.11
4.11
4.11
+8.93%
310
0.69
May 12, 2026
3.78
4.05
3.50
3.78
3.78
-1.95%
0
0.00
May 11, 2026
3.54
3.85
3.54
3.85
3.85
-5.17%
5,397
14.88
May 08, 2026
4.06
4.06
4.06
4.06
4.06
+11.85%
332
0.93
May 07, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
May 06, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
May 05, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
May 04, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
May 01, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 30, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 29, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 28, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 27, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 24, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 23, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 22, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 21, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Apr 20, 2026
3.63
3.63
3.63
3.63
3.63
-4.47%
1,800
5.47
Apr 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
742
2.34
Apr 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 15, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 14, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 13, 2026
3.80
3.80
3.80
3.80
3.80
+8.57%
4,900
20.47
Apr 10, 2026
3.45
3.50
3.45
3.50
3.50
0.00%
0
0.00
Apr 09, 2026
3.45
3.50
3.45
3.50
3.50
0.00%
0
0.00
Apr 08, 2026
3.45
3.50
3.45
3.50
3.50
0.00%
0
0.00
Apr 07, 2026
3.45
3.50
3.45
3.50
3.50
0.00%
0
0.00
Apr 06, 2026
3.45
3.50
3.45
3.50
3.50
-5.05%
600
2.61
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.69
3.69
3.69
-2.36%
125
0.54
Apr 01, 2026
3.78
4.05
3.50
3.78
3.78
+0.67%
0
0.00
Mar 31, 2026
3.75
4.10
3.40
3.75
3.75
+2.74%
0
0.00
Mar 30, 2026
3.65
4.00
3.30
3.65
3.65
+3.55%
0
0.00
Mar 27, 2026
3.53
3.80
3.25
3.53
3.53
-3.42%
0
0.00
Mar 26, 2026
3.65
3.90
3.40
3.65
3.65
-2.67%
0
0.00
Mar 25, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
0
0.00
Mar 24, 2026
3.75
4.00
3.50
3.75
3.75
-0.66%
0
0.00
Mar 23, 2026
3.78
3.95
3.60
3.78
3.78
+1.75%
0
0.00
Mar 20, 2026
3.71
4.00
3.42
3.71
3.71
-0.40%
0
0.00
Rows:
50