Telstra Corporation Limited (TTRAF)
OTHER OTC:TTRAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.45
3.50
3.45
3.50
3.50
0.00%
0
0.00
Apr 06, 2026
3.45
3.50
3.45
3.50
3.50
-5.05%
600
2.61
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.69
3.69
3.69
-2.36%
125
0.54
Apr 01, 2026
3.78
4.05
3.50
3.78
3.78
+0.67%
0
0.00
Mar 31, 2026
3.75
4.10
3.40
3.75
3.75
+2.74%
0
0.00
Mar 30, 2026
3.65
4.00
3.30
3.65
3.65
+3.55%
0
0.00
Mar 27, 2026
3.53
3.80
3.25
3.53
3.53
-3.42%
0
0.00
Mar 26, 2026
3.65
3.90
3.40
3.65
3.65
-2.67%
0
0.00
Mar 25, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
0
0.00
Mar 24, 2026
3.75
4.00
3.50
3.75
3.75
-0.66%
0
0.00
Mar 23, 2026
3.78
3.95
3.60
3.78
3.78
+1.75%
0
0.00
Mar 20, 2026
3.71
4.00
3.42
3.71
3.71
-0.40%
0
0.00
Mar 19, 2026
3.73
4.00
3.45
3.73
3.73
-1.97%
0
0.00
Mar 18, 2026
3.80
4.00
3.60
3.80
3.80
+2.01%
0
0.00
Mar 17, 2026
3.73
3.90
3.55
3.73
3.73
+0.68%
0
0.00
Mar 16, 2026
3.70
3.95
3.45
3.70
3.70
+0.68%
0
0.00
Mar 13, 2026
3.68
3.90
3.45
3.68
3.68
0.00%
0
0.00
Mar 12, 2026
3.68
3.90
3.45
3.68
3.68
0.00%
0
0.00
Mar 11, 2026
3.68
3.95
3.40
3.68
3.68
0.00%
0
0.00
Mar 10, 2026
3.68
3.95
3.40
3.68
3.68
+0.68%
0
0.00
Mar 09, 2026
3.65
3.65
3.65
3.65
3.65
+2.82%
1,761
8.42
Mar 06, 2026
3.55
3.75
3.35
3.55
3.55
-2.74%
0
0.00
Mar 05, 2026
3.65
3.95
3.35
3.65
3.65
0.00%
0
0.00
Mar 04, 2026
3.65
3.90
3.40
3.65
3.65
+1.39%
0
0.00
Mar 03, 2026
3.44
3.60
3.44
3.60
3.60
0.00%
3,895
26.46
Mar 02, 2026
3.60
3.80
3.40
3.60
3.60
0.00%
0
0.00
Feb 27, 2026
3.60
3.80
3.40
3.60
3.60
-1.37%
0
0.00
Feb 26, 2026
3.65
3.90
3.40
3.65
3.65
+1.39%
0
0.00
Feb 25, 2026
3.60
3.85
3.35
3.60
3.60
-0.69%
0
0.00
Feb 24, 2026
3.70
3.95
3.45
3.70
3.63
+3.51%
0
0.00
Feb 23, 2026
3.58
3.80
3.35
3.58
3.50
+1.42%
0
0.00
Feb 20, 2026
3.53
3.70
3.35
3.53
3.45
-2.90%
0
0.00
Feb 19, 2026
3.49
3.63
3.48
3.63
3.56
+3.70%
8,700
221.54
Feb 18, 2026
3.50
3.75
3.25
3.50
3.43
+2.21%
0
0.00
Feb 17, 2026
3.43
3.65
3.20
3.43
3.36
-2.16%
0
0.00
Feb 16, 2026
3.50
3.75
3.25
3.50
3.43
0.00%
0
0.00
Feb 13, 2026
3.50
3.75
3.25
3.50
3.43
+0.73%
0
0.00
Feb 12, 2026
3.48
3.75
3.20
3.48
3.40
+0.71%
0
0.00
Feb 11, 2026
3.45
3.70
3.20
3.45
3.38
+2.24%
0
0.00
Feb 10, 2026
3.38
3.50
3.25
3.38
3.31
-1.46%
0
0.00
Feb 09, 2026
3.43
3.65
3.20
3.43
3.36
-1.44%
0
0.00
Feb 06, 2026
3.48
3.65
3.30
3.48
3.40
+0.71%
0
0.00
Feb 05, 2026
3.45
3.70
3.20
3.45
3.38
0.00%
0
0.00
Feb 04, 2026
3.45
3.70
3.20
3.45
3.38
-1.43%
0
0.00
Feb 03, 2026
3.50
3.70
3.30
3.50
3.43
+2.21%
0
0.00
Feb 02, 2026
3.43
3.60
3.25
3.43
3.36
0.00%
0
0.00
Jan 30, 2026
3.43
3.70
3.15
3.43
3.36
+0.72%
0
0.00
Jan 29, 2026
3.40
3.70
3.10
3.40
3.33
+1.49%
0
0.00
Jan 28, 2026
3.35
3.60
3.10
3.35
3.28
0.00%
0
0.00
Rows: