tiprankstipranks
Telstra Corporation Limited (TTRAF)
OTHER OTC:TTRAF
US Market
TTRAF
Telstra Corporation Limited
RESEARCH TOOLSreports

Telstra Corporation Limited (TTRAF) Historical Prices

47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
3.45
3.85
3.05
3.45
3.45
0.00%
0
0.00
Jul 16, 2026
3.45
3.85
3.05
3.45
3.45
+0.73%
0
0.00
Jul 15, 2026
3.43
3.80
3.05
3.43
3.43
-0.72%
0
0.00
Jul 14, 2026
3.45
3.85
3.05
3.45
3.45
0.00%
0
0.00
Jul 13, 2026
3.45
3.75
3.15
3.45
3.45
+1.47%
0
0.00
Jul 10, 2026
3.40
3.80
3.00
3.40
3.40
-1.45%
0
0.00
Jul 09, 2026
3.45
3.80
3.10
3.45
3.45
+3.76%
0
0.00
Jul 08, 2026
3.33
3.60
3.05
3.33
3.33
-2.92%
0
0.00
Jul 07, 2026
3.43
3.70
3.15
3.43
3.43
-0.72%
0
0.00
Jul 06, 2026
3.45
3.75
3.15
3.45
3.45
0.00%
0
0.00
Jul 03, 2026
3.45
3.80
3.10
3.45
3.45
0.00%
0
0.00
Jul 02, 2026
3.45
3.80
3.10
3.45
3.45
+5.18%
0
0.00
Jul 01, 2026
3.28
3.46
3.10
3.28
3.28
+0.92%
0
0.00
Jun 30, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jun 29, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jun 26, 2026
3.25
3.25
3.25
3.25
3.25
-8.45%
1,210
0.49
Jun 25, 2026
3.55
3.55
3.55
3.55
3.55
-6.58%
1,000
0.41
Jun 24, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jun 23, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jun 22, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jun 18, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jun 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jun 16, 2026
3.80
3.80
3.80
3.80
3.80
+1.31%
100
0.04
Jun 15, 2026
3.75
3.75
3.75
3.75
3.75
+17.22%
3,002
1.25
Jun 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jun 11, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jun 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jun 09, 2026
3.20
3.20
3.20
3.20
3.20
-6.98%
2,115
0.90
Jun 08, 2026
3.50
3.50
3.44
3.44
3.44
0.00%
0
0.00
Jun 05, 2026
3.50
3.50
3.44
3.44
3.44
-7.03%
11,000
4.97
Jun 04, 2026
3.70
3.90
3.50
3.70
3.70
+3.35%
0
0.00
Jun 03, 2026
3.53
3.58
3.51
3.58
3.58
-6.04%
9,880
4.81
Jun 02, 2026
3.81
4.12
3.50
3.81
3.81
+0.93%
0
0.00
Jun 01, 2026
3.78
4.05
3.50
3.78
3.78
-0.53%
0
0.00
May 29, 2026
3.80
4.09
3.50
3.80
3.80
+0.53%
0
0.00
May 28, 2026
3.78
4.05
3.50
3.78
3.78
+0.67%
0
0.00
May 27, 2026
3.75
3.75
3.75
3.75
3.75
+7.14%
200
0.09
May 26, 2026
3.50
3.50
3.50
3.50
3.50
-9.14%
1,000
0.48
May 22, 2026
3.85
3.85
3.85
3.85
3.85
-10.42%
111,946
347.97
May 21, 2026
4.30
4.30
4.30
4.30
4.30
+10.26%
256
0.81
May 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 18, 2026
3.90
3.90
3.90
3.90
3.90
-5.16%
150
0.33
May 15, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
May 14, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
May 13, 2026
4.11
4.11
4.11
4.11
4.11
+8.93%
310
0.69
May 12, 2026
3.78
4.05
3.50
3.78
3.78
-1.95%
0
0.00
May 11, 2026
3.54
3.85
3.54
3.85
3.85
-5.17%
5,397
14.88
May 08, 2026
4.06
4.06
4.06
4.06
4.06
+11.85%
332
0.93
May 07, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Rows:
50