Education
About Us
Working with TipRanks
Follow Us
Telstra Corporation Limited (TTRAF)
OTHER OTC:TTRAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.25
3.45
3.05
3.25
3.25
+0.78%
0
0.00
Dec 11, 2025
3.23
3.40
3.05
3.23
3.22
-1.53%
0
0.00
Dec 10, 2025
3.28
3.45
3.10
3.28
3.28
0.00%
0
0.00
Dec 09, 2025
3.28
3.55
3.00
3.28
3.28
-0.76%
0
0.00
Dec 08, 2025
3.30
3.55
3.05
3.30
3.30
+1.54%
0
0.00
Dec 05, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
0
0.00
Dec 04, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
0
0.00
Dec 03, 2025
3.25
3.50
3.00
3.25
3.25
-0.76%
0
0.00
Dec 02, 2025
3.28
3.45
3.10
3.28
3.28
+3.15%
0
0.00
Dec 01, 2025
3.18
3.35
3.00
3.18
3.18
+0.79%
0
0.00
Nov 28, 2025
3.15
3.15
3.15
3.15
3.15
-1.41%
1,899
3.37
Nov 26, 2025
3.20
3.45
2.94
3.20
3.20
-2.44%
0
0.00
Nov 25, 2025
3.28
3.45
3.10
3.28
3.28
+2.34%
0
0.00
Nov 24, 2025
3.20
3.45
2.95
3.20
3.20
+1.59%
0
0.00
Nov 21, 2025
3.15
3.40
2.90
3.15
3.15
-1.56%
0
0.00
Nov 20, 2025
3.20
3.35
3.05
3.20
3.20
+4.92%
0
0.00
Nov 19, 2025
3.05
3.05
3.05
3.05
3.05
+1.67%
900
1.64
Nov 18, 2025
3.00
3.00
3.00
3.00
3.00
-7.41%
200
0.37
Nov 17, 2025
3.24
3.73
2.75
3.24
3.24
0.00%
0
0.00
Nov 14, 2025
3.24
3.73
2.75
3.24
3.24
0.00%
0
0.00
Nov 13, 2025
3.24
3.73
2.75
3.24
3.24
0.00%
0
0.00
Nov 12, 2025
3.24
3.73
2.75
3.24
3.24
0.00%
0
0.00
Nov 11, 2025
3.24
3.73
2.75
3.24
3.24
0.00%
0
0.00
Nov 10, 2025
3.24
3.73
2.75
3.24
3.24
0.00%
0
0.00
Nov 07, 2025
3.24
3.73
2.75
3.24
3.24
+1.25%
0
0.00
Nov 06, 2025
3.20
3.60
2.80
3.20
3.20
0.00%
0
0.00
Nov 05, 2025
3.20
3.45
2.95
3.20
3.20
+1.59%
0
0.00
Nov 04, 2025
3.15
3.40
2.90
3.15
3.15
-1.56%
0
0.00
Nov 03, 2025
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Oct 31, 2025
3.20
3.45
2.95
3.20
3.20
0.00%
0
0.00
Oct 30, 2025
3.20
3.40
3.00
3.20
3.20
-1.54%
0
0.00
Oct 29, 2025
3.25
3.50
3.00
3.25
3.25
+0.78%
0
0.00
Oct 28, 2025
3.23
3.50
2.95
3.23
3.22
+0.78%
0
0.00
Oct 27, 2025
3.20
3.45
2.95
3.20
3.20
0.00%
0
0.00
Oct 24, 2025
3.20
3.45
2.95
3.20
3.20
0.00%
0
0.00
Oct 23, 2025
3.20
3.45
2.95
3.20
3.20
0.00%
0
0.00
Oct 22, 2025
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Oct 21, 2025
3.20
3.45
2.95
3.20
3.20
+0.79%
0
0.00
Oct 20, 2025
3.18
3.18
3.18
3.18
3.18
-1.55%
1,143
1.52
Oct 17, 2025
3.23
3.23
3.23
3.23
3.22
0.00%
0
0.00
Oct 16, 2025
3.23
3.23
3.23
3.23
3.22
+2.38%
303
0.40
Oct 15, 2025
3.15
3.40
2.90
3.15
3.15
+1.61%
0
0.00
Oct 14, 2025
3.10
3.35
2.85
3.10
3.10
-1.59%
0
0.00
Oct 13, 2025
3.15
3.40
2.90
3.15
3.15
-0.79%
0
0.00
Oct 10, 2025
3.18
3.18
3.18
3.18
3.18
+10.24%
31,694
126.51
Oct 09, 2025
2.95
2.95
2.88
2.88
2.88
0.00%
0
0.00
Oct 08, 2025
2.95
2.95
2.88
2.88
2.88
0.00%
0
0.00
Oct 07, 2025
2.95
2.95
2.88
2.88
2.88
0.00%
0
0.00
Oct 06, 2025
2.95
2.95
2.88
2.88
2.88
0.00%
0
0.00
Oct 03, 2025
2.95
2.95
2.88
2.88
2.88
0.00%
0
0.00
Rows: