Toho Titanium Company (TTNNF)
OTHER OTC:TTNNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.18
17.05
15.30
16.18
16.18
0.00%
0
0.00
Apr 07, 2026
16.18
17.05
15.30
16.18
16.18
+0.28%
0
0.00
Apr 06, 2026
16.13
17.05
15.21
16.13
16.13
+4.57%
0
0.00
Apr 03, 2026
15.43
16.65
14.20
15.43
15.43
0.00%
0
0.00
Apr 02, 2026
15.43
16.65
14.20
15.43
15.43
-1.12%
0
0.00
Apr 01, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 31, 2026
15.60
15.60
15.60
15.60
15.60
-10.29%
100
0.15
Mar 30, 2026
17.39
17.76
17.02
17.39
17.39
+0.33%
0
0.00
Mar 27, 2026
17.39
17.76
17.02
17.39
17.33
0.00%
0
0.00
Mar 26, 2026
17.39
17.76
17.02
17.39
17.33
0.00%
0
0.00
Mar 25, 2026
17.39
17.76
17.02
17.39
17.33
0.00%
0
0.00
Mar 24, 2026
17.39
17.76
17.02
17.39
17.33
0.00%
0
0.00
Mar 23, 2026
17.39
17.76
17.02
17.39
17.33
+5.78%
0
0.00
Mar 20, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 19, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 18, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 17, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 16, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 13, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 12, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 11, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 10, 2026
16.44
16.44
16.44
16.44
16.39
0.00%
0
0.00
Mar 09, 2026
16.44
16.44
16.44
16.44
16.39
-5.46%
200
0.27
Mar 06, 2026
17.60
17.75
17.39
17.39
17.33
0.00%
0
0.00
Mar 05, 2026
17.60
17.75
17.39
17.39
17.33
-6.56%
29,470
104.36
Mar 04, 2026
19.25
19.75
18.61
18.61
18.55
0.00%
0
0.00
Mar 03, 2026
19.25
19.75
18.61
18.61
18.55
+10.31%
1,200
4.56
Mar 02, 2026
16.87
16.87
16.87
16.87
16.82
0.00%
0
0.00
Feb 27, 2026
16.87
16.87
16.87
16.87
16.82
0.00%
0
0.00
Feb 26, 2026
16.87
16.87
16.87
16.87
16.82
+40.46%
100
0.38
Feb 25, 2026
12.01
12.01
12.01
12.01
11.97
0.00%
0
0.00
Feb 24, 2026
12.01
12.01
12.01
12.01
11.97
0.00%
0
0.00
Feb 23, 2026
12.01
12.01
12.01
12.01
11.97
-2.75%
500
1.91
Feb 20, 2026
12.35
12.70
12.00
12.35
12.31
0.00%
0
0.00
Feb 19, 2026
12.35
12.70
12.00
12.35
12.31
-2.75%
0
0.00
Feb 18, 2026
12.55
12.70
12.55
12.70
12.66
+1.60%
2,700
12.33
Feb 17, 2026
14.00
14.00
12.50
12.50
12.46
-4.47%
645
3.09
Feb 16, 2026
12.52
13.09
12.52
13.09
13.04
0.00%
0
0.00
Feb 13, 2026
12.52
13.09
12.52
13.09
13.04
-14.65%
620
3.12
Feb 12, 2026
13.93
15.33
13.93
15.33
15.28
+30.09%
872
4.71
Feb 11, 2026
11.79
11.79
11.79
11.79
11.75
0.00%
0
0.00
Feb 10, 2026
11.79
11.79
11.79
11.79
11.75
0.00%
0
0.00
Feb 09, 2026
11.79
11.79
11.79
11.79
11.75
+18.74%
1,635
10.28
Feb 06, 2026
9.93
10.40
9.45
9.93
9.89
0.00%
0
0.00
Feb 05, 2026
9.93
10.40
9.45
9.93
9.89
0.00%
0
0.00
Feb 04, 2026
9.93
10.40
9.45
9.93
9.89
0.00%
0
0.00
Feb 03, 2026
9.93
10.40
9.45
9.93
9.89
0.00%
0
0.00
Feb 02, 2026
9.93
10.40
9.45
9.93
9.89
0.00%
0
0.00
Jan 30, 2026
9.93
10.40
9.45
9.93
9.89
0.00%
0
0.00
Jan 29, 2026
9.93
10.40
9.45
9.93
9.89
0.00%
0
0.00
Rows: