Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries Company Limited (TTNDF)
OTHER OTC:TTNDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.75
12.65
10.85
11.75
11.75
0.00%
0
0.00
Dec 18, 2025
10.89
11.75
10.89
11.75
11.75
+3.98%
517
0.95
Dec 17, 2025
11.30
11.30
11.30
11.30
11.30
-2.64%
509
0.95
Dec 16, 2025
11.75
11.75
11.61
11.61
11.61
-1.23%
1,741
3.42
Dec 15, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
100
0.19
Dec 12, 2025
11.75
12.65
10.85
11.75
11.75
0.00%
0
0.00
Dec 11, 2025
12.61
12.61
11.75
11.75
11.75
0.00%
554
1.06
Dec 10, 2025
11.75
12.65
10.85
11.75
11.75
0.00%
0
0.00
Dec 09, 2025
11.75
11.75
11.75
11.75
11.75
-4.74%
1,671
3.17
Dec 08, 2025
12.20
12.34
12.20
12.34
12.34
0.00%
0
0.00
Dec 05, 2025
12.20
12.34
12.20
12.34
12.34
+2.05%
570
1.10
Dec 04, 2025
12.69
12.69
12.09
12.09
12.09
0.00%
0
0.00
Dec 03, 2025
12.69
12.69
12.09
12.09
12.09
+4.88%
2,068
4.24
Dec 02, 2025
11.53
11.53
11.53
11.53
11.52
-5.53%
164
0.34
Dec 01, 2025
11.50
12.20
11.50
12.20
12.20
+3.61%
4,275
10.25
Nov 28, 2025
12.24
12.24
11.78
11.78
11.78
0.00%
1,324
3.34
Nov 26, 2025
12.96
12.96
11.78
11.78
11.78
-0.17%
5,502
16.99
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
-3.08%
921
2.95
Nov 24, 2025
12.17
12.17
12.17
12.17
12.17
+6.75%
248
0.80
Nov 21, 2025
11.40
11.40
11.40
11.40
11.40
+0.53%
2,324
8.15
Nov 20, 2025
11.34
11.34
11.34
11.34
11.34
-9.20%
2,625
10.79
Nov 19, 2025
12.49
12.49
12.49
12.49
12.49
0.00%
0
0.00
Nov 18, 2025
12.49
12.49
12.49
12.49
12.49
+1.13%
233
0.96
Nov 17, 2025
12.81
12.81
11.31
12.35
12.35
+1.56%
2,272
10.89
Nov 14, 2025
12.16
12.97
11.35
12.16
12.16
-1.46%
0
0.00
Nov 13, 2025
12.34
13.33
11.35
12.34
12.34
+1.69%
0
0.00
Nov 12, 2025
12.14
12.92
11.35
12.14
12.14
-0.74%
0
0.00
Nov 11, 2025
12.23
13.10
11.35
12.23
12.22
-0.04%
0
0.00
Nov 10, 2025
12.23
12.23
12.23
12.23
12.23
-4.34%
100
0.29
Nov 07, 2025
12.79
12.79
12.79
12.79
12.78
0.00%
0
0.00
Nov 06, 2025
12.79
12.79
12.79
12.79
12.78
0.00%
0
0.00
Nov 05, 2025
12.79
12.79
12.79
12.79
12.78
0.00%
0
0.00
Nov 04, 2025
12.79
12.79
12.79
12.79
12.78
0.00%
0
0.00
Nov 03, 2025
12.79
12.79
12.79
12.79
12.78
0.00%
0
0.00
Oct 31, 2025
12.79
12.79
12.79
12.79
12.78
0.00%
0
0.00
Oct 30, 2025
12.79
12.79
12.79
12.79
12.78
+0.27%
1,721
4.98
Oct 29, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Oct 28, 2025
12.75
12.75
12.75
12.75
12.75
+2.08%
355
1.04
Oct 27, 2025
12.49
12.49
12.49
12.49
12.49
0.00%
0
0.00
Oct 24, 2025
12.49
12.49
12.49
12.49
12.49
+4.26%
700
2.00
Oct 23, 2025
11.98
12.49
11.47
11.98
11.98
+1.96%
0
0.00
Oct 22, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
0
0.00
Oct 21, 2025
11.75
11.75
11.75
11.75
11.75
+1.64%
482
1.34
Oct 20, 2025
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Oct 17, 2025
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Oct 16, 2025
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Oct 15, 2025
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Oct 14, 2025
11.56
11.56
11.56
11.56
11.56
-6.81%
623
1.29
Oct 13, 2025
12.41
13.25
11.56
12.41
12.40
-1.59%
0
0.00
Oct 10, 2025
12.61
13.65
11.56
12.61
12.60
-0.36%
0
0.00
Rows: