Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
80.50
81.50
80.35
81.39
81.39
+3.26%
3,242,456
2.35
Jul 16, 2026
79.38
79.69
78.75
78.82
78.82
-1.89%
1,715,852
1.25
Jul 15, 2026
81.32
81.70
80.15
80.34
80.34
-0.70%
1,699,083
1.22
Jul 14, 2026
81.59
81.86
80.78
80.91
80.91
-0.37%
2,063,071
1.48
Jul 13, 2026
79.90
81.23
79.88
81.21
81.21
+3.45%
1,431,428
1.01
Jul 10, 2026
78.12
78.58
77.58
78.50
78.50
+0.35%
1,177,162
0.82
Jul 09, 2026
78.80
79.01
78.16
78.23
78.23
-0.81%
617,039
0.42
Jul 08, 2026
78.37
79.33
77.97
78.87
78.87
+1.17%
1,843,109
1.24
Jul 07, 2026
77.08
79.04
76.91
77.96
77.96
+2.16%
1,923,564
1.28
Jul 06, 2026
76.32
76.63
76.05
76.31
76.31
-0.50%
940,329
0.61
Jul 03, 2026
76.07
76.78
76.01
76.69
76.69
0.00%
0
0.00
Jul 02, 2026
76.07
76.78
76.01
76.69
76.69
+2.53%
1,303,537
0.83
Jul 01, 2026
75.48
75.81
74.78
74.80
74.80
-3.81%
1,936,769
1.25
Jun 30, 2026
77.33
77.84
76.92
77.76
77.76
+1.38%
1,449,717
0.92
Jun 29, 2026
78.31
78.83
77.56
77.67
76.70
+1.17%
2,439,814
1.55
Jun 26, 2026
78.42
78.61
76.58
76.77
75.81
-1.93%
2,777,002
1.76
Jun 25, 2026
77.75
79.07
77.59
78.28
77.30
-0.52%
1,297,397
0.82
Jun 24, 2026
78.49
79.19
78.19
78.69
77.71
-2.02%
2,043,145
1.29
Jun 23, 2026
80.55
80.69
80.12
80.31
79.31
-0.45%
1,280,203
0.81
Jun 22, 2026
80.87
81.20
80.30
80.67
79.66
+0.30%
2,529,650
1.60
Jun 19, 2026
81.39
81.42
80.19
80.43
79.42
0.00%
0
0.00
Jun 18, 2026
81.39
81.42
80.19
80.43
79.42
-2.06%
3,341,490
2.06
Jun 17, 2026
84.30
84.42
82.06
82.12
81.09
-2.44%
2,038,604
1.25
Jun 16, 2026
84.91
85.14
84.15
84.17
83.12
+0.12%
1,470,294
0.88
Jun 15, 2026
83.83
84.70
83.20
84.07
83.02
-4.49%
2,090,711
1.24
Jun 12, 2026
87.42
88.58
87.35
88.02
86.92
+0.34%
1,077,919
0.64
Jun 11, 2026
90.68
90.74
87.61
87.72
86.62
-0.78%
1,190,842
0.70
Jun 10, 2026
89.05
89.90
88.41
88.41
87.30
-0.08%
1,145,298
0.66
Jun 09, 2026
89.36
89.45
87.72
88.48
87.37
-0.17%
1,361,049
0.77
Jun 08, 2026
89.38
89.93
88.43
88.63
87.52
-0.09%
1,291,944
0.73
Jun 05, 2026
89.84
89.89
88.27
88.71
87.60
-1.62%
1,003,725
0.55
Jun 04, 2026
89.72
90.20
89.37
90.17
89.04
+0.66%
1,225,356
0.66
Jun 03, 2026
89.79
90.40
89.38
89.58
88.46
+0.20%
1,297,400
0.69
Jun 02, 2026
88.37
89.65
88.37
89.40
88.28
+0.78%
785,056
0.41
Jun 01, 2026
88.22
89.31
88.03
88.71
87.60
+1.59%
1,284,601
0.66
May 29, 2026
87.61
87.92
86.66
87.32
86.23
+0.17%
1,829,050
0.94
May 28, 2026
88.51
88.56
87.02
87.17
86.08
+0.59%
1,695,614
0.86
May 27, 2026
87.56
88.12
86.66
86.66
85.58
-3.75%
1,748,333
0.89
May 26, 2026
90.83
91.56
89.88
90.04
88.91
-1.70%
1,229,525
0.63
May 25, 2026
91.04
91.89
90.74
91.60
90.45
0.00%
0
0.00
May 22, 2026
91.04
91.89
90.74
91.60
90.45
-0.81%
961,002
0.48
May 21, 2026
93.50
93.87
92.12
92.35
91.19
-0.21%
1,230,206
0.62
May 20, 2026
93.60
94.16
92.00
92.54
91.38
-0.39%
1,119,984
0.57
May 19, 2026
93.46
93.54
92.51
92.90
91.74
-0.57%
896,334
0.45
May 18, 2026
92.38
94.17
91.87
93.43
92.26
+1.25%
1,086,548
0.55
May 15, 2026
91.20
92.29
91.17
92.28
91.13
+0.94%
963,395
0.48
May 14, 2026
91.10
91.89
90.83
91.42
90.28
+0.06%
778,703
0.39
May 13, 2026
91.34
91.45
90.84
91.37
90.23
-0.42%
731,511
0.37
May 12, 2026
91.02
91.96
90.95
91.76
90.61
+1.18%
706,201
0.35
May 11, 2026
90.35
90.90
90.25
90.69
89.56
+2.50%
893,318
0.44
Rows: