TravelSky Technology Ltd Class H (TSYHF)
OTHER OTC:TSYHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.30
1.35
1.26
1.29
1.29
-3.38%
14,129
0.56
Apr 09, 2026
1.30
1.33
1.24
1.33
1.33
+1.53%
18,034
0.71
Apr 08, 2026
1.37
1.37
1.31
1.31
1.31
+0.77%
15,659
0.62
Apr 07, 2026
1.32
1.32
1.29
1.30
1.30
+5.86%
12,140
0.48
Apr 06, 2026
1.31
1.31
1.23
1.23
1.23
-6.26%
22,093
0.88
Apr 03, 2026
1.27
1.35
1.25
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.27
1.35
1.25
1.31
1.31
+8.26%
23,996
0.93
Apr 01, 2026
1.28
1.30
1.21
1.21
1.21
-3.20%
64,912
2.60
Mar 31, 2026
1.21
1.26
1.21
1.25
1.25
+4.17%
12,936
0.52
Mar 30, 2026
1.22
1.24
1.20
1.20
1.20
-6.25%
11,400
0.46
Mar 27, 2026
1.28
1.29
1.23
1.28
1.28
-6.71%
29,377
1.18
Mar 26, 2026
1.37
1.37
1.32
1.37
1.37
+2.39%
16,119
0.64
Mar 25, 2026
1.36
1.36
1.31
1.34
1.34
-1.18%
16,058
0.64
Mar 24, 2026
1.31
1.36
1.31
1.36
1.36
-1.60%
20,391
0.82
Mar 23, 2026
1.33
1.38
1.27
1.38
1.38
+0.95%
8,034
0.33
Mar 20, 2026
1.35
1.37
1.30
1.37
1.37
-3.05%
11,465
0.46
Mar 19, 2026
1.40
1.41
1.34
1.41
1.41
+0.28%
10,286
0.41
Mar 18, 2026
1.38
1.40
1.38
1.40
1.40
+1.37%
6,983
0.28
Mar 17, 2026
1.41
1.41
1.37
1.39
1.39
+2.97%
27,823
1.10
Mar 16, 2026
1.34
1.37
1.31
1.35
1.35
0.00%
28,222
1.12
Mar 13, 2026
1.37
1.37
1.29
1.35
1.35
-3.24%
25,225
1.01
Mar 12, 2026
1.41
1.41
1.36
1.39
1.39
+0.72%
16,505
0.66
Mar 11, 2026
1.41
1.42
1.37
1.38
1.38
+0.73%
13,461
0.53
Mar 10, 2026
1.37
1.41
1.33
1.37
1.37
+3.79%
81,726
3.17
Mar 09, 2026
1.32
1.33
1.29
1.32
1.32
+0.92%
42,657
1.69
Mar 06, 2026
1.34
1.36
1.31
1.31
1.31
-2.39%
37,242
1.47
Mar 05, 2026
1.27
1.34
1.25
1.34
1.34
+4.04%
15,338
0.60
Mar 04, 2026
1.29
1.34
1.29
1.29
1.29
-8.00%
28,007
1.10
Mar 03, 2026
1.33
1.40
1.32
1.40
1.40
+1.45%
27,319
1.01
Mar 02, 2026
1.35
1.39
1.32
1.38
1.38
+3.37%
41,127
1.55
Feb 27, 2026
1.39
1.39
1.34
1.34
1.34
-3.26%
19,196
0.71
Feb 26, 2026
1.39
1.39
1.36
1.38
1.38
+1.10%
35,676
1.33
Feb 25, 2026
1.37
1.41
1.37
1.37
1.37
+2.02%
20,867
0.77
Feb 24, 2026
1.37
1.39
1.34
1.34
1.34
-0.89%
10,327
0.39
Feb 23, 2026
1.38
1.38
1.32
1.35
1.35
+20.86%
31,805
1.19
Feb 20, 2026
0.94
1.28
0.94
1.12
1.12
-19.93%
9,928
0.37
Feb 19, 2026
1.36
1.40
1.35
1.40
1.40
+2.95%
128,211
5.07
Feb 18, 2026
1.36
1.37
1.34
1.36
1.36
+7.11%
24,939
0.98
Feb 17, 2026
1.39
1.39
1.08
1.27
1.27
+11.45%
33,684
1.34
Feb 16, 2026
1.35
1.35
0.96
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.35
1.35
0.96
1.14
1.14
-4.62%
18,898
0.74
Feb 12, 2026
1.19
1.30
1.19
1.19
1.19
-13.77%
16,714
0.66
Feb 11, 2026
1.38
1.38
1.20
1.38
1.38
+19.48%
23,005
0.89
Feb 10, 2026
1.29
1.41
1.29
1.41
1.41
+21.73%
20,717
0.80
Feb 09, 2026
1.30
1.38
1.15
1.16
1.16
+18.34%
12,177
0.47
Feb 06, 2026
1.12
1.27
0.98
0.98
0.98
-5.33%
28,801
1.13
Feb 05, 2026
1.53
1.53
1.03
1.03
1.03
-11.88%
12,492
0.48
Feb 04, 2026
1.28
1.28
1.13
1.17
1.17
-7.87%
21,879
0.83
Feb 03, 2026
1.26
1.27
1.12
1.27
1.27
+11.89%
7,121
0.27
Feb 02, 2026
1.22
1.28
0.97
1.14
1.14
-8.47%
36,930
1.42
Rows: