Education
About Us
Working with TipRanks
Follow Us
TravelSky Technology Class H (TSYHF)
OTHER OTC:TSYHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.38
1.43
1.35
1.35
1.34
+0.75%
28,808
1.04
Dec 16, 2025
1.42
1.42
1.30
1.34
1.34
-0.74%
10,880
0.39
Dec 15, 2025
1.38
1.38
1.34
1.35
1.34
+2.28%
15,944
0.57
Dec 12, 2025
1.31
1.34
1.31
1.32
1.32
-1.50%
27,656
1.00
Dec 11, 2025
1.39
1.42
1.28
1.34
1.34
+0.75%
120,375
4.66
Dec 10, 2025
1.28
1.33
1.26
1.33
1.32
-3.85%
12,579
0.49
Dec 09, 2025
1.33
1.38
1.33
1.38
1.38
+0.22%
35,849
1.40
Dec 08, 2025
1.38
1.46
1.32
1.38
1.38
+6.59%
30,330
1.14
Dec 05, 2025
1.30
1.38
1.25
1.29
1.29
-7.86%
19,017
0.72
Dec 04, 2025
1.38
1.40
1.33
1.40
1.40
+1.45%
127,943
5.22
Dec 03, 2025
1.43
1.43
1.33
1.38
1.38
-2.27%
9,820
0.40
Dec 02, 2025
1.33
1.44
1.27
1.41
1.41
+0.28%
62,938
2.64
Dec 01, 2025
1.31
1.41
1.28
1.41
1.41
+17.14%
18,566
0.78
Nov 28, 2025
1.40
1.40
1.00
1.20
1.20
-11.62%
24,027
1.02
Nov 26, 2025
1.37
1.42
1.31
1.36
1.36
-2.16%
28,542
1.23
Nov 25, 2025
1.37
1.43
1.37
1.39
1.39
+2.58%
14,163
0.60
Nov 24, 2025
1.30
1.41
1.30
1.36
1.36
-4.58%
32,470
1.39
Nov 21, 2025
1.40
1.42
1.30
1.42
1.42
+5.97%
33,346
1.46
Nov 20, 2025
1.35
1.42
1.34
1.34
1.34
+28.97%
15,039
0.66
Nov 19, 2025
0.94
1.32
0.90
1.04
1.04
-18.83%
17,772
0.78
Nov 18, 2025
1.37
1.37
1.28
1.28
1.28
+2.40%
22,764
1.02
Nov 17, 2025
1.25
1.39
1.25
1.25
1.25
-8.76%
18,389
0.83
Nov 14, 2025
1.32
1.42
1.32
1.37
1.37
-7.68%
46,798
2.16
Nov 13, 2025
1.49
1.50
1.38
1.48
1.48
+6.92%
20,935
0.97
Nov 12, 2025
1.45
1.50
1.39
1.39
1.39
-2.94%
6,072
0.28
Nov 11, 2025
1.53
1.53
1.37
1.43
1.43
-2.39%
8,192
0.38
Nov 10, 2025
1.43
1.48
1.30
1.47
1.46
+2.02%
56,636
2.71
Nov 07, 2025
1.37
1.44
1.36
1.44
1.44
+5.59%
29,083
1.39
Nov 06, 2025
1.37
1.37
1.36
1.36
1.36
+3.34%
16,484
0.79
Nov 05, 2025
1.35
1.36
1.19
1.32
1.32
+6.13%
15,918
0.76
Nov 04, 2025
1.32
1.37
1.24
1.24
1.24
-7.12%
9,995
0.48
Nov 03, 2025
1.38
1.38
1.24
1.34
1.34
-2.91%
34,986
1.71
Oct 31, 2025
1.33
1.39
1.18
1.38
1.38
+0.36%
15,248
0.74
Oct 30, 2025
1.30
1.40
1.30
1.37
1.37
-3.86%
17,593
0.86
Oct 29, 2025
1.37
1.43
1.25
1.43
1.42
-1.59%
31,745
1.57
Oct 28, 2025
1.36
1.45
1.36
1.45
1.45
+43.79%
20,605
1.03
Oct 27, 2025
1.41
1.41
1.01
1.01
1.01
-26.50%
13,880
0.68
Oct 24, 2025
1.30
1.40
1.30
1.37
1.37
-3.86%
18,662
0.92
Oct 23, 2025
1.31
1.43
1.31
1.43
1.42
+1.42%
10,744
0.53
Oct 22, 2025
1.39
1.44
1.39
1.41
1.40
+7.25%
4,604
0.23
Oct 21, 2025
1.31
1.39
1.23
1.31
1.31
-3.68%
8,125
0.40
Oct 20, 2025
1.38
1.39
1.23
1.36
1.36
+1.04%
18,653
0.92
Oct 17, 2025
1.24
1.35
1.24
1.35
1.35
+0.82%
3,361
0.16
Oct 16, 2025
1.34
1.39
1.28
1.34
1.34
+18.46%
24,583
1.22
Oct 15, 2025
1.10
1.16
1.00
1.13
1.13
-8.00%
11,067
0.55
Oct 14, 2025
1.23
1.23
1.19
1.23
1.22
-6.84%
53,313
2.73
Oct 13, 2025
1.31
1.32
1.22
1.32
1.32
-3.31%
28,708
1.44
Oct 10, 2025
1.27
1.36
1.24
1.36
1.36
+7.94%
38,227
1.93
Oct 09, 2025
1.34
1.39
1.26
1.26
1.26
-4.18%
11,041
0.56
Oct 08, 2025
1.40
1.40
1.32
1.32
1.32
-3.66%
5,234
0.27
Rows: