Education
About Us
Working with TipRanks
Follow Us
TravelSky Technology Ltd Class H (TSYHF)
OTHER OTC:TSYHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.35
1.37
1.30
1.37
1.37
-3.05%
11,465
0.46
Mar 19, 2026
1.40
1.41
1.34
1.41
1.41
+0.28%
10,286
0.41
Mar 18, 2026
1.38
1.40
1.38
1.40
1.40
+1.37%
6,983
0.28
Mar 17, 2026
1.41
1.41
1.37
1.39
1.39
+2.97%
27,823
1.10
Mar 16, 2026
1.34
1.37
1.31
1.35
1.35
0.00%
28,222
1.12
Mar 13, 2026
1.37
1.37
1.29
1.35
1.35
-3.24%
25,225
1.01
Mar 12, 2026
1.41
1.41
1.36
1.39
1.39
+0.72%
16,505
0.66
Mar 11, 2026
1.41
1.42
1.37
1.38
1.38
+0.73%
13,461
0.53
Mar 10, 2026
1.37
1.41
1.33
1.37
1.37
+3.79%
81,726
3.17
Mar 09, 2026
1.32
1.33
1.29
1.32
1.32
+0.92%
42,657
1.69
Mar 06, 2026
1.34
1.36
1.31
1.31
1.31
-2.39%
37,242
1.47
Mar 05, 2026
1.27
1.34
1.25
1.34
1.34
+4.04%
15,338
0.60
Mar 04, 2026
1.29
1.34
1.29
1.29
1.29
-8.00%
28,007
1.10
Mar 03, 2026
1.33
1.40
1.32
1.40
1.40
+1.45%
27,319
1.01
Mar 02, 2026
1.35
1.39
1.32
1.38
1.38
+3.37%
41,127
1.55
Feb 27, 2026
1.39
1.39
1.34
1.34
1.34
-3.26%
19,196
0.71
Feb 26, 2026
1.39
1.39
1.36
1.38
1.38
+1.10%
35,676
1.33
Feb 25, 2026
1.37
1.41
1.37
1.37
1.37
+2.02%
20,867
0.77
Feb 24, 2026
1.37
1.39
1.34
1.34
1.34
-0.89%
10,327
0.39
Feb 23, 2026
1.38
1.38
1.32
1.35
1.35
+20.86%
31,805
1.19
Feb 20, 2026
0.94
1.28
0.94
1.12
1.12
-19.93%
9,928
0.37
Feb 19, 2026
1.36
1.40
1.35
1.40
1.40
+2.95%
128,211
5.07
Feb 18, 2026
1.36
1.37
1.34
1.36
1.36
+7.11%
24,939
0.98
Feb 17, 2026
1.39
1.39
1.08
1.27
1.27
+11.45%
33,684
1.34
Feb 16, 2026
1.35
1.35
0.96
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.35
1.35
0.96
1.14
1.14
-4.62%
18,898
0.74
Feb 12, 2026
1.19
1.30
1.19
1.19
1.19
-13.77%
16,714
0.66
Feb 11, 2026
1.38
1.38
1.20
1.38
1.38
+19.48%
23,005
0.89
Feb 10, 2026
1.29
1.41
1.29
1.41
1.41
+21.73%
20,717
0.80
Feb 09, 2026
1.30
1.38
1.15
1.16
1.16
+18.34%
12,177
0.47
Feb 06, 2026
1.12
1.27
0.98
0.98
0.98
-5.33%
28,801
1.13
Feb 05, 2026
1.53
1.53
1.03
1.03
1.03
-11.88%
12,492
0.48
Feb 04, 2026
1.28
1.28
1.13
1.17
1.17
-7.87%
21,879
0.83
Feb 03, 2026
1.26
1.27
1.12
1.27
1.27
+11.89%
7,121
0.27
Feb 02, 2026
1.22
1.28
0.97
1.14
1.14
-8.47%
36,930
1.42
Jan 30, 2026
1.27
1.33
0.98
1.24
1.24
+11.71%
36,598
1.43
Jan 29, 2026
1.32
1.32
0.97
1.11
1.11
-6.33%
39,384
1.54
Jan 28, 2026
1.30
1.30
1.16
1.19
1.19
-16.55%
22,885
0.90
Jan 27, 2026
1.44
1.44
1.34
1.42
1.42
+5.65%
57,826
2.33
Jan 26, 2026
1.40
1.45
1.34
1.34
1.34
-7.18%
26,452
1.06
Jan 23, 2026
1.45
1.45
1.35
1.45
1.45
+6.94%
7,341
0.29
Jan 22, 2026
1.48
1.48
1.35
1.35
1.35
-9.43%
21,014
0.84
Jan 21, 2026
1.44
1.51
1.44
1.50
1.50
+6.79%
22,383
0.90
Jan 20, 2026
1.48
1.48
1.36
1.40
1.40
+2.94%
40,048
1.64
Jan 19, 2026
1.36
1.41
1.31
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.36
1.41
1.31
1.36
1.36
-1.81%
21,971
0.90
Jan 15, 2026
1.39
1.44
1.39
1.39
1.39
+3.82%
5,643
0.23
Jan 14, 2026
1.39
1.44
1.33
1.33
1.33
-3.68%
6,803
0.28
Jan 13, 2026
1.43
1.43
1.33
1.39
1.39
+1.84%
81,672
3.46
Jan 12, 2026
1.37
1.41
1.31
1.36
1.36
+5.10%
28,697
1.23
Rows: