TSURUHA Holdings Inc (TSUSF)
OTHER OTC:TSUSF
Want to see TSUSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 21, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 20, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 19, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 18, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 15, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 14, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 13, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 12, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 11, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 08, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 07, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 06, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 05, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 04, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
May 01, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 30, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 29, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 28, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 27, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 24, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 23, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 22, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 21, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 20, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 17, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 16, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 15, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 14, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 13, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 10, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 09, 2026
15.79
17.25
14.32
15.79
15.79
0.00%
0
-
Apr 08, 2026
15.79
17.25
14.32
15.79
15.79
-0.32%
0
-
Apr 07, 2026
15.84
17.38
14.29
15.84
15.84
-0.69%
0
-
Apr 06, 2026
15.95
17.47
14.42
15.95
15.95
+2.77%
0
-
Apr 03, 2026
15.52
16.95
14.08
15.52
15.52
0.00%
0
-
Apr 02, 2026
15.52
16.95
14.08
15.52
15.52
-2.54%
0
-
Apr 01, 2026
15.92
17.38
14.46
15.92
15.92
+0.22%
0
-
Mar 31, 2026
15.89
17.54
14.23
15.89
15.89
+2.02%
0
-
Mar 30, 2026
15.57
17.01
14.13
15.57
15.57
+0.10%
0
-
Mar 27, 2026
15.56
17.00
14.11
15.56
15.56
+0.88%
0
-
Mar 26, 2026
15.42
16.85
13.99
15.42
15.42
-0.03%
0
-
Mar 25, 2026
15.43
16.84
14.01
15.43
15.43
+2.49%
0
-
Mar 24, 2026
15.05
16.46
13.64
15.05
15.05
-2.24%
0
-
Mar 23, 2026
15.40
16.84
13.95
15.40
15.40
+5.59%
0
-
Mar 20, 2026
14.58
15.96
13.20
14.58
14.58
0.00%
0
-
Mar 19, 2026
14.58
15.94
13.22
14.58
14.58
-3.92%
0
-
Mar 18, 2026
15.18
16.58
13.77
15.18
15.18
+2.43%
0
-
Mar 17, 2026
14.82
16.17
13.46
14.82
14.82
+1.79%
0
-
Mar 16, 2026
14.56
15.92
13.19
14.56
14.56
+2.72%
0
-
Rows: