Education
About Us
Working with TipRanks
Follow Us
TSURUHA Holdings Inc (TSUSF)
OTHER OTC:TSUSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
14.56
15.90
13.22
14.56
14.56
+1.22%
0
-
Mar 09, 2026
14.39
15.71
13.06
14.39
14.39
+0.74%
0
-
Mar 06, 2026
14.28
15.58
12.98
14.28
14.28
-4.29%
0
-
Mar 05, 2026
14.92
16.47
13.37
14.92
14.92
-7.36%
0
-
Mar 04, 2026
16.11
17.61
14.60
16.11
16.11
+5.19%
0
-
Mar 03, 2026
15.31
16.75
13.87
15.31
15.31
-5.81%
0
-
Mar 02, 2026
16.26
17.77
14.74
16.26
16.26
-3.30%
0
-
Feb 27, 2026
16.81
18.36
15.26
16.81
16.81
-0.12%
0
-
Feb 26, 2026
16.83
18.46
15.20
16.83
16.83
-3.54%
0
-
Feb 25, 2026
17.60
19.21
15.98
17.60
17.45
+1.12%
0
-
Feb 24, 2026
17.40
19.00
15.80
17.40
17.25
+0.98%
0
-
Feb 23, 2026
17.23
18.84
15.62
17.23
17.09
-0.20%
0
-
Feb 20, 2026
17.27
18.97
15.56
17.27
17.12
-2.15%
0
-
Feb 19, 2026
17.65
19.31
15.98
17.65
17.50
+0.22%
0
-
Feb 18, 2026
17.61
19.24
15.97
17.61
17.46
+0.83%
0
-
Feb 17, 2026
17.46
19.05
15.87
17.46
17.31
-2.29%
0
-
Feb 16, 2026
17.87
19.50
16.24
17.87
17.72
0.00%
0
-
Feb 13, 2026
17.87
19.50
16.24
17.87
17.72
+0.73%
0
-
Feb 12, 2026
17.74
19.38
16.10
17.74
17.59
+4.78%
0
-
Feb 11, 2026
16.93
18.48
15.38
16.93
16.79
+1.13%
0
-
Feb 10, 2026
16.74
18.27
15.21
16.74
16.60
+1.98%
0
-
Feb 09, 2026
16.42
17.92
14.91
16.42
16.28
+1.39%
0
-
Feb 06, 2026
16.19
17.67
14.71
16.19
16.05
-1.04%
0
-
Feb 05, 2026
16.36
17.86
14.86
16.36
16.22
+1.96%
0
-
Feb 04, 2026
16.05
17.52
14.57
16.05
15.91
+1.36%
0
-
Feb 03, 2026
15.83
17.28
14.38
15.83
15.70
-3.21%
0
-
Feb 02, 2026
16.36
17.86
14.85
16.36
16.22
+3.09%
0
-
Jan 30, 2026
15.87
17.50
14.23
15.87
15.73
+0.41%
0
-
Jan 29, 2026
15.80
17.25
14.35
15.80
15.67
-2.14%
0
-
Jan 28, 2026
16.15
17.63
14.66
16.15
16.01
-0.27%
0
-
Jan 27, 2026
16.19
17.68
14.70
16.19
16.05
-2.06%
0
-
Jan 26, 2026
16.53
18.04
15.02
16.53
16.39
+3.51%
0
-
Jan 23, 2026
15.97
17.44
14.50
15.97
15.84
-1.12%
0
-
Jan 22, 2026
16.15
17.63
14.67
16.15
16.02
-2.15%
0
-
Jan 21, 2026
16.51
18.03
14.98
16.51
16.37
+0.76%
0
-
Jan 20, 2026
16.38
17.88
14.88
16.38
16.24
+2.63%
0
-
Jan 19, 2026
15.96
17.42
14.50
15.96
15.83
0.00%
0
-
Jan 16, 2026
15.96
17.42
14.50
15.96
15.83
-3.07%
0
0.00
Jan 15, 2026
16.47
18.01
14.92
16.47
16.33
+3.36%
0
0.00
Jan 14, 2026
15.93
17.39
14.47
15.93
15.80
-1.45%
0
0.00
Jan 13, 2026
16.17
17.40
14.93
16.17
16.03
-4.69%
0
0.00
Jan 12, 2026
16.96
18.51
15.41
16.96
16.82
+3.44%
0
0.00
Jan 09, 2026
16.40
17.90
14.89
16.40
16.26
-4.09%
0
0.00
Jan 08, 2026
17.10
18.69
15.50
17.10
16.95
-6.10%
0
0.00
Jan 07, 2026
18.21
19.92
16.49
18.21
18.05
-2.49%
0
0.00
Jan 06, 2026
18.67
20.38
16.96
18.67
18.51
+1.55%
0
0.00
Jan 05, 2026
18.39
20.07
16.70
18.39
18.23
-0.14%
0
0.00
Jan 02, 2026
18.41
20.10
16.72
18.41
18.26
-0.21%
0
0.00
Jan 01, 2026
18.45
20.15
16.75
18.45
18.30
0.00%
0
0.00
Dec 31, 2025
18.45
20.15
16.75
18.45
18.30
-0.14%
0
0.00
Rows: