TSURUHA Holdings Inc (TSUSF)
OTHER OTC:TSUSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.79
17.25
14.32
15.79
15.79
-0.32%
0
-
Apr 07, 2026
15.84
17.38
14.29
15.84
15.84
-0.69%
0
-
Apr 06, 2026
15.95
17.47
14.42
15.95
15.95
+2.77%
0
-
Apr 03, 2026
15.52
16.95
14.08
15.52
15.52
0.00%
0
-
Apr 02, 2026
15.52
16.95
14.08
15.52
15.52
-2.54%
0
-
Apr 01, 2026
15.92
17.38
14.46
15.92
15.92
+0.22%
0
-
Mar 31, 2026
15.89
17.54
14.23
15.89
15.89
+2.02%
0
-
Mar 30, 2026
15.57
17.01
14.13
15.57
15.57
+0.10%
0
-
Mar 27, 2026
15.56
17.00
14.11
15.56
15.56
+0.88%
0
-
Mar 26, 2026
15.42
16.85
13.99
15.42
15.42
-0.03%
0
-
Mar 25, 2026
15.43
16.84
14.01
15.43
15.43
+2.49%
0
-
Mar 24, 2026
15.05
16.46
13.64
15.05
15.05
-2.24%
0
-
Mar 23, 2026
15.40
16.84
13.95
15.40
15.40
+5.59%
0
-
Mar 20, 2026
14.58
15.96
13.20
14.58
14.58
0.00%
0
-
Mar 19, 2026
14.58
15.94
13.22
14.58
14.58
-3.92%
0
-
Mar 18, 2026
15.18
16.58
13.77
15.18
15.18
+2.43%
0
-
Mar 17, 2026
14.82
16.17
13.46
14.82
14.82
+1.79%
0
-
Mar 16, 2026
14.56
15.92
13.19
14.56
14.56
+2.72%
0
-
Mar 13, 2026
14.17
15.47
12.87
14.17
14.17
+1.91%
0
-
Mar 12, 2026
13.91
15.19
12.62
13.91
13.91
-3.74%
0
-
Mar 11, 2026
14.45
16.08
12.81
14.45
14.45
-0.79%
0
-
Mar 10, 2026
14.56
15.90
13.22
14.56
14.56
+1.22%
0
-
Mar 09, 2026
14.39
15.71
13.06
14.39
14.39
+0.74%
0
-
Mar 06, 2026
14.28
15.58
12.98
14.28
14.28
-4.29%
0
-
Mar 05, 2026
14.92
16.47
13.37
14.92
14.92
-7.36%
0
-
Mar 04, 2026
16.11
17.61
14.60
16.11
16.11
+5.19%
0
-
Mar 03, 2026
15.31
16.75
13.87
15.31
15.31
-5.81%
0
-
Mar 02, 2026
16.26
17.77
14.74
16.26
16.26
-3.30%
0
-
Feb 27, 2026
16.81
18.36
15.26
16.81
16.81
-0.12%
0
-
Feb 26, 2026
16.83
18.46
15.20
16.83
16.83
-3.54%
0
-
Feb 25, 2026
17.60
19.21
15.98
17.60
17.45
+1.12%
0
-
Feb 24, 2026
17.40
19.00
15.80
17.40
17.25
+0.98%
0
-
Feb 23, 2026
17.23
18.84
15.62
17.23
17.09
-0.20%
0
-
Feb 20, 2026
17.27
18.97
15.56
17.27
17.12
-2.15%
0
-
Feb 19, 2026
17.65
19.31
15.98
17.65
17.50
+0.22%
0
-
Feb 18, 2026
17.61
19.24
15.97
17.61
17.46
+0.83%
0
-
Feb 17, 2026
17.46
19.05
15.87
17.46
17.31
-2.29%
0
-
Feb 16, 2026
17.87
19.50
16.24
17.87
17.72
0.00%
0
-
Feb 13, 2026
17.87
19.50
16.24
17.87
17.72
+0.73%
0
-
Feb 12, 2026
17.74
19.38
16.10
17.74
17.59
+4.78%
0
-
Feb 11, 2026
16.93
18.48
15.38
16.93
16.79
+1.13%
0
-
Feb 10, 2026
16.74
18.27
15.21
16.74
16.60
+1.98%
0
-
Feb 09, 2026
16.42
17.92
14.91
16.42
16.28
+1.39%
0
-
Feb 06, 2026
16.19
17.67
14.71
16.19
16.05
-1.04%
0
-
Feb 05, 2026
16.36
17.86
14.86
16.36
16.22
+1.96%
0
-
Feb 04, 2026
16.05
17.52
14.57
16.05
15.91
+1.36%
0
-
Feb 03, 2026
15.83
17.28
14.38
15.83
15.70
-3.21%
0
-
Feb 02, 2026
16.36
17.86
14.85
16.36
16.22
+3.09%
0
-
Jan 30, 2026
15.87
17.50
14.23
15.87
15.73
+0.41%
0
-
Jan 29, 2026
15.80
17.25
14.35
15.80
15.67
-2.14%
0
-
Rows: