Education
About Us
Working with TipRanks
Follow Us
TSURUHA Holdings (TSUSF)
OTHER OTC:TSUSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.35
20.03
16.67
18.35
18.35
+0.22%
0
0.00
Dec 24, 2025
18.31
19.99
16.63
18.31
18.31
+0.19%
0
0.00
Dec 23, 2025
18.28
19.95
16.60
18.28
18.28
+1.87%
0
0.00
Dec 22, 2025
17.94
19.59
16.29
17.94
17.94
+0.03%
0
0.00
Dec 19, 2025
17.94
19.60
16.27
17.94
17.94
-0.39%
0
0.00
Dec 18, 2025
18.01
19.65
16.36
18.01
18.00
+0.14%
0
0.00
Dec 17, 2025
17.98
19.65
16.31
17.98
17.98
-1.69%
0
0.00
Dec 16, 2025
18.29
19.97
16.61
18.29
18.29
+0.30%
0
0.00
Dec 15, 2025
18.24
19.91
16.56
18.24
18.24
+0.86%
0
0.00
Dec 12, 2025
18.08
19.94
16.22
18.08
18.08
-1.77%
0
0.00
Dec 11, 2025
18.41
20.09
16.72
18.41
18.40
+0.46%
0
0.00
Dec 10, 2025
18.32
20.04
16.60
18.32
18.32
+0.71%
0
0.00
Dec 09, 2025
18.19
19.85
16.53
18.19
18.19
+0.36%
0
0.00
Dec 08, 2025
18.13
19.78
16.47
18.13
18.12
-0.38%
0
0.00
Dec 05, 2025
18.20
19.86
16.53
18.20
18.20
+0.86%
0
0.00
Dec 04, 2025
18.04
19.69
16.39
18.04
18.04
+1.92%
0
0.00
Dec 03, 2025
17.70
19.32
16.08
17.70
17.70
+1.35%
0
0.00
Dec 02, 2025
17.47
19.25
15.68
17.47
17.46
0.00%
0
0.00
Dec 01, 2025
17.47
19.25
15.68
17.47
17.46
+0.17%
0
0.00
Nov 28, 2025
17.44
19.62
15.25
17.44
17.44
+0.55%
0
0.00
Nov 26, 2025
17.34
19.10
15.58
17.34
17.34
-4.38%
0
0.00
Nov 25, 2025
18.14
19.85
16.42
18.14
18.14
-1.63%
0
0.00
Nov 24, 2025
18.44
20.20
16.67
18.44
18.44
+0.52%
0
0.00
Nov 21, 2025
18.34
20.11
16.57
18.34
18.34
+2.32%
0
0.00
Nov 20, 2025
17.93
19.94
15.91
17.93
17.92
-0.14%
0
0.00
Nov 19, 2025
17.95
19.66
16.24
17.95
17.95
+0.50%
0
0.00
Nov 18, 2025
17.86
19.57
16.15
17.86
17.86
+1.10%
0
0.00
Nov 17, 2025
17.67
19.46
15.87
17.67
17.66
+1.93%
0
0.00
Nov 14, 2025
17.33
19.20
15.46
17.33
17.33
-1.37%
0
0.00
Nov 13, 2025
17.57
19.29
15.85
17.57
17.57
-1.26%
0
0.00
Nov 12, 2025
17.80
19.49
16.10
17.80
17.80
+0.54%
0
0.00
Nov 11, 2025
17.70
19.43
15.97
17.70
17.70
-0.08%
0
0.00
Nov 10, 2025
17.72
19.35
16.08
17.72
17.72
+1.20%
0
0.00
Nov 07, 2025
17.51
19.28
15.73
17.51
17.50
+2.70%
0
0.00
Nov 06, 2025
17.05
18.80
15.29
17.05
17.04
-1.19%
0
0.00
Nov 05, 2025
17.25
18.97
15.53
17.25
17.25
0.00%
0
0.00
Nov 04, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Nov 03, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 31, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 30, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 29, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 28, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 27, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 24, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 23, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 22, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Oct 21, 2025
17.25
17.25
17.25
17.25
17.25
+56.82%
100
∞
Oct 20, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Oct 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Oct 16, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Rows: