Education
About Us
Working with TipRanks
Follow Us
Toyo Suisan Kaisha Ltd (TSUKF)
OTHER OTC:TSUKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
68.50
70.80
66.19
68.50
68.50
+0.35%
0
0.00
Mar 13, 2026
68.26
70.72
65.79
68.26
68.26
-0.79%
0
0.00
Mar 12, 2026
68.80
70.31
67.29
68.80
68.80
-4.93%
0
0.00
Mar 11, 2026
72.37
74.80
69.93
72.37
72.37
-1.32%
0
0.00
Mar 10, 2026
73.33
75.35
71.31
73.33
73.33
-1.32%
0
0.00
Mar 09, 2026
74.31
76.54
72.08
74.31
74.31
+0.60%
0
0.00
Mar 06, 2026
73.87
76.13
71.61
73.87
73.87
-0.57%
0
0.00
Mar 05, 2026
74.29
76.79
71.79
74.29
74.29
-1.52%
0
0.00
Mar 04, 2026
75.44
77.70
73.18
75.44
75.44
+1.82%
0
0.00
Mar 03, 2026
74.09
76.03
72.15
74.09
74.09
-5.16%
0
0.00
Mar 02, 2026
78.12
80.36
75.88
78.12
78.12
+1.29%
0
0.00
Feb 27, 2026
77.13
77.13
77.13
77.13
77.13
-1.30%
5,000
24.22
Feb 26, 2026
78.15
80.39
75.90
78.15
78.15
-1.06%
0
0.00
Feb 25, 2026
78.98
81.37
76.59
78.98
78.98
+2.01%
0
0.00
Feb 24, 2026
77.43
79.76
75.09
77.43
77.43
-0.14%
0
0.00
Feb 23, 2026
77.53
79.86
75.20
77.53
77.53
+0.30%
0
0.00
Feb 20, 2026
77.30
79.54
75.06
77.30
77.30
+0.82%
0
0.00
Feb 19, 2026
76.67
79.17
74.17
76.67
76.67
-1.89%
0
0.00
Feb 18, 2026
78.15
80.65
75.65
78.15
78.15
-1.21%
0
0.00
Feb 17, 2026
79.11
81.60
76.61
79.11
79.11
+1.09%
0
0.00
Feb 16, 2026
78.26
80.52
75.99
78.26
78.26
0.00%
0
0.00
Feb 13, 2026
78.26
80.52
75.99
78.26
78.26
+0.27%
0
0.00
Feb 12, 2026
78.05
80.33
75.76
78.05
78.05
-1.32%
0
0.00
Feb 11, 2026
79.09
81.24
76.94
79.09
79.09
+1.90%
0
0.00
Feb 10, 2026
78.39
80.72
76.06
78.39
78.39
+1.00%
0
0.00
Feb 09, 2026
77.62
79.86
75.37
77.62
77.62
+1.69%
0
0.00
Feb 06, 2026
76.33
78.82
73.83
76.33
76.33
+1.64%
0
0.00
Feb 05, 2026
75.10
77.43
72.76
75.10
75.10
+6.44%
0
0.00
Feb 04, 2026
70.55
70.55
70.55
70.55
70.55
-3.07%
13,007
∞
Feb 03, 2026
72.79
75.04
70.53
72.79
72.79
+0.83%
0
-
Feb 02, 2026
72.19
74.36
70.01
72.19
72.19
+0.73%
0
-
Jan 30, 2026
71.67
73.89
69.44
71.67
71.67
+0.29%
0
-
Jan 29, 2026
71.46
73.69
69.22
71.46
71.46
-0.20%
0
-
Jan 28, 2026
71.60
73.68
69.51
71.60
71.60
-1.04%
0
-
Jan 27, 2026
72.35
74.18
70.51
72.35
72.35
+1.88%
0
-
Jan 26, 2026
71.01
73.17
68.85
71.01
71.01
+1.17%
0
-
Jan 23, 2026
70.19
72.07
68.31
70.19
70.19
-1.08%
0
-
Jan 22, 2026
70.96
73.09
68.82
70.96
70.96
+0.02%
0
-
Jan 21, 2026
70.94
73.03
68.85
70.94
70.94
-0.29%
0
-
Jan 20, 2026
71.15
73.23
69.06
71.15
71.15
+2.59%
0
-
Jan 19, 2026
69.35
71.49
67.21
69.35
69.35
0.00%
0
0.00
Jan 16, 2026
69.35
71.49
67.21
69.35
69.35
-0.89%
0
0.00
Jan 15, 2026
69.97
72.05
67.89
69.97
69.97
+2.79%
0
0.00
Jan 14, 2026
68.07
70.20
65.94
68.07
68.07
-0.77%
0
0.00
Jan 13, 2026
68.60
70.68
66.52
68.60
68.60
-0.79%
0
0.00
Jan 12, 2026
69.15
71.40
66.89
69.15
69.15
+1.35%
0
0.00
Jan 09, 2026
68.23
70.03
66.42
68.23
68.23
-1.21%
0
0.00
Jan 08, 2026
69.06
71.12
67.00
69.06
69.06
+0.36%
0
0.00
Jan 07, 2026
68.82
70.92
66.71
68.82
68.82
+0.29%
0
0.00
Jan 06, 2026
68.62
70.55
66.68
68.62
68.62
-0.81%
0
0.00
Rows: