Education
About Us
Working with TipRanks
Follow Us
Toyo Suisan Kaisha (TSUKF)
:TSUKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
69.92
72.42
67.42
69.92
69.92
+0.21%
0
0.00
Dec 11, 2025
69.78
72.00
67.55
69.78
69.78
+1.79%
0
0.00
Dec 10, 2025
68.55
70.78
66.32
68.55
68.55
+0.79%
0
0.00
Dec 09, 2025
68.02
70.13
65.90
68.02
68.02
-1.88%
0
0.00
Dec 08, 2025
69.32
71.39
67.24
69.32
69.32
+1.33%
0
0.00
Dec 05, 2025
68.41
70.89
65.92
68.41
68.40
-2.06%
0
0.00
Dec 04, 2025
69.85
72.09
67.60
69.85
69.84
+1.93%
0
0.00
Dec 03, 2025
68.53
70.72
66.33
68.53
68.52
-2.52%
0
0.00
Dec 02, 2025
70.30
72.70
67.90
70.30
70.30
-0.82%
0
0.00
Dec 01, 2025
70.88
73.15
68.61
70.88
70.88
-1.28%
0
0.00
Nov 28, 2025
71.80
74.30
69.30
71.80
71.80
+1.26%
0
0.00
Nov 26, 2025
70.91
72.91
68.90
70.91
70.90
+1.47%
0
0.00
Nov 25, 2025
69.88
72.36
67.40
69.88
69.88
-1.28%
0
0.00
Nov 24, 2025
70.79
72.89
68.68
70.79
70.78
<+0.01%
0
0.00
Nov 21, 2025
70.78
73.18
68.38
70.78
70.78
+5.41%
0
0.00
Nov 20, 2025
67.15
69.64
64.66
67.15
67.15
-1.91%
0
0.00
Nov 19, 2025
68.46
70.85
66.07
68.46
68.46
+2.16%
0
0.00
Nov 18, 2025
67.01
69.26
64.76
67.01
67.01
+1.36%
0
0.00
Nov 17, 2025
66.11
68.59
63.63
66.11
66.11
-1.15%
0
0.00
Nov 14, 2025
66.88
69.14
64.62
66.88
66.88
+0.94%
0
0.00
Nov 13, 2025
66.26
68.66
63.85
66.26
66.26
-1.86%
0
0.00
Nov 12, 2025
67.51
69.82
65.20
67.51
67.51
+2.33%
0
0.00
Nov 11, 2025
65.98
68.14
63.81
65.98
65.98
-1.50%
0
0.00
Nov 10, 2025
66.98
69.20
64.76
66.98
66.98
-1.11%
0
0.00
Nov 07, 2025
67.73
70.23
65.23
67.73
67.73
+2.22%
0
0.00
Nov 06, 2025
66.26
68.76
63.76
66.26
66.26
-0.65%
0
0.00
Nov 05, 2025
66.70
68.50
64.89
66.70
66.70
+1.53%
0
0.00
Nov 04, 2025
65.69
68.08
63.30
65.69
65.69
-9.61%
0
0.00
Nov 03, 2025
72.68
75.09
70.26
72.68
72.68
+0.37%
0
0.00
Oct 31, 2025
72.41
74.91
69.91
72.41
72.41
+8.35%
0
0.00
Oct 30, 2025
66.83
69.33
64.33
66.83
66.83
-0.43%
0
0.00
Oct 29, 2025
67.12
69.18
65.06
67.12
67.12
-3.10%
0
0.00
Oct 28, 2025
69.27
71.55
66.98
69.27
69.26
+1.28%
0
0.00
Oct 27, 2025
68.39
70.67
66.11
68.39
68.39
+0.26%
0
0.00
Oct 24, 2025
68.22
70.48
65.95
68.22
68.22
-0.97%
0
0.00
Oct 23, 2025
68.88
71.16
66.60
68.88
68.88
-0.17%
0
0.00
Oct 22, 2025
69.00
69.00
69.00
69.00
69.00
+1.08%
790
∞
Oct 21, 2025
68.27
70.68
65.85
68.27
68.26
-1.20%
0
-
Oct 20, 2025
69.10
71.33
66.86
69.10
69.10
-0.38%
0
-
Oct 17, 2025
69.36
71.47
67.25
69.36
69.36
+1.89%
0
-
Oct 16, 2025
68.08
70.32
65.83
68.08
68.08
-0.02%
0
-
Oct 15, 2025
68.09
70.42
65.76
68.09
68.09
+0.61%
0
-
Oct 14, 2025
67.68
70.18
65.18
67.68
67.68
+2.10%
0
-
Oct 13, 2025
66.29
68.25
64.32
66.29
66.28
+1.05%
0
-
Oct 10, 2025
65.60
68.09
63.10
65.60
65.60
-3.21%
0
-
Oct 09, 2025
67.77
70.03
65.51
67.77
67.77
-0.88%
0
-
Oct 08, 2025
68.38
70.69
66.06
68.38
68.38
-1.84%
0
-
Oct 07, 2025
69.66
72.06
67.26
69.66
69.66
-2.57%
0
-
Oct 06, 2025
71.50
73.60
69.40
71.50
71.50
-0.04%
0
-
Oct 03, 2025
71.53
73.76
69.30
71.53
71.53
+0.25%
0
-
Rows: