Education
About Us
Working with TipRanks
Follow Us
Toyo Suisan Kaisha Ltd (TSUKF)
OTHER OTC:TSUKF
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
65.31
67.41
63.21
65.31
65.31
+0.45%
0
-
May 05, 2025
65.02
67.03
63.00
65.02
65.02
+1.39%
0
-
May 02, 2025
64.13
66.16
62.09
64.13
64.12
+0.05%
0
-
May 01, 2025
64.09
66.31
61.87
64.09
64.09
-0.79%
0
-
Apr 30, 2025
64.60
67.10
62.10
64.60
64.60
+2.20%
0
-
Apr 29, 2025
63.21
65.23
61.19
63.21
63.21
+0.29%
0
-
Apr 28, 2025
63.03
65.14
60.91
63.03
63.02
+1.02%
0
-
Apr 25, 2025
62.39
64.57
60.21
62.39
62.39
-1.72%
0
-
Apr 24, 2025
63.48
65.72
61.24
63.48
63.48
-1.14%
0
-
Apr 23, 2025
64.22
66.55
61.88
64.22
64.22
-1.45%
0
-
Apr 22, 2025
65.16
67.30
63.02
65.16
65.16
+1.24%
0
-
Apr 21, 2025
64.36
66.33
62.39
64.36
64.36
+2.55%
0
-
Apr 17, 2025
62.76
65.26
60.26
62.76
62.76
+0.77%
0
-
Apr 16, 2025
62.28
64.65
59.91
62.28
62.28
+2.61%
0
-
Apr 15, 2025
60.70
62.95
58.44
60.70
60.70
+0.70%
0
-
Apr 14, 2025
60.28
62.73
57.82
60.28
60.28
+1.12%
0
-
Apr 11, 2025
59.61
62.11
57.11
59.61
59.61
-0.44%
0
-
Apr 10, 2025
59.88
62.19
57.56
59.88
59.88
-1.20%
0
-
Apr 09, 2025
60.60
63.10
58.10
60.60
60.60
+5.37%
0
-
Apr 08, 2025
57.51
59.71
55.31
57.51
57.51
+3.45%
0
-
Apr 07, 2025
55.59
57.69
53.49
55.59
55.59
+0.13%
0
-
Apr 04, 2025
55.52
57.84
53.20
55.52
55.52
-4.07%
0
-
Apr 03, 2025
57.88
59.68
56.07
57.88
57.88
+0.10%
0
-
Apr 02, 2025
57.82
59.60
56.03
57.82
57.82
-0.30%
0
-
Apr 01, 2025
57.99
59.83
56.15
57.99
57.99
-1.62%
0
-
Mar 31, 2025
58.95
60.78
57.11
58.95
58.94
-3.87%
0
-
Mar 28, 2025
61.32
63.58
59.05
61.32
61.32
+0.32%
0
-
Mar 27, 2025
61.72
64.02
59.41
61.72
61.12
+0.61%
0
-
Mar 26, 2025
61.94
63.99
59.89
61.94
61.34
-2.98%
0
-
Mar 25, 2025
64.47
66.55
62.38
64.47
63.84
+0.80%
0
-
Mar 24, 2025
64.58
66.58
62.58
64.58
63.96
+1.89%
0
-
Mar 21, 2025
64.00
66.45
61.55
64.00
63.38
+1.48%
0
-
Mar 20, 2025
63.68
65.84
61.52
63.68
63.06
+0.17%
0
-
Mar 19, 2025
64.20
66.59
61.80
64.20
63.57
+2.92%
0
-
Mar 18, 2025
62.98
65.70
60.26
62.98
62.37
+0.84%
0
-
Mar 17, 2025
63.07
65.55
60.58
63.07
62.46
+2.22%
0
-
Mar 14, 2025
62.30
64.74
59.85
62.30
61.69
+2.70%
0
-
Mar 13, 2025
61.25
63.75
58.75
61.25
60.66
+0.89%
0
-
Mar 12, 2025
61.30
63.62
58.98
61.30
60.71
+2.28%
0
-
Mar 11, 2025
60.52
63.02
58.02
60.52
59.94
+3.31%
0
-
Mar 10, 2025
59.16
61.62
56.69
59.16
58.58
+0.19%
0
-
Mar 07, 2025
59.62
62.12
57.12
59.62
59.04
+0.70%
0
-
Mar 06, 2025
59.79
62.26
57.31
59.79
59.21
+0.46%
0
-
Mar 05, 2025
60.09
62.58
57.60
60.09
59.51
+4.02%
0
-
Mar 04, 2025
58.33
60.83
55.83
58.33
57.77
-1.51%
0
-
Mar 03, 2025
59.80
62.30
57.30
59.80
59.22
+1.64%
0
-
Feb 28, 2025
59.41
61.67
57.15
59.41
58.84
-0.42%
0
-
Feb 27, 2025
60.24
62.26
58.22
60.24
59.66
+0.66%
0
-
Feb 26, 2025
60.43
62.90
57.96
60.43
59.85
+2.05%
0
-
Feb 25, 2025
59.80
62.02
57.57
59.80
59.22
+1.08%
0
-
Rows: