Toyo Suisan Kaisha Ltd (TSUKF)
OTHER OTC:TSUKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
70.54
72.67
68.40
70.54
70.54
+3.01%
0
0.00
Apr 07, 2026
68.48
71.40
65.55
68.48
68.48
-0.75%
0
0.00
Apr 06, 2026
69.00
71.46
66.53
69.00
69.00
-0.97%
0
0.00
Apr 03, 2026
69.67
71.83
67.51
69.67
69.67
0.00%
0
0.00
Apr 02, 2026
69.67
71.83
67.51
69.67
69.67
-2.55%
0
0.00
Apr 01, 2026
71.50
73.74
69.25
71.50
71.50
+2.49%
0
0.00
Mar 31, 2026
69.76
71.79
67.73
69.76
69.76
+2.44%
0
0.00
Mar 30, 2026
68.10
70.27
65.93
68.10
68.10
+1.77%
0
0.00
Mar 27, 2026
67.67
69.45
65.88
67.67
66.92
-1.60%
0
0.00
Mar 26, 2026
68.77
70.94
66.59
68.77
68.00
+1.45%
0
0.00
Mar 25, 2026
67.78
70.10
65.46
67.78
67.03
+0.04%
0
0.00
Mar 24, 2026
67.76
70.20
65.31
67.76
67.00
+0.44%
0
0.00
Mar 23, 2026
67.46
69.77
65.15
67.46
66.71
+0.59%
0
0.00
Mar 20, 2026
67.07
69.49
64.64
67.07
66.32
-1.88%
0
0.00
Mar 19, 2026
68.35
70.31
66.39
68.35
67.59
-0.85%
0
0.00
Mar 18, 2026
68.94
71.16
66.71
68.94
68.17
+0.88%
0
0.00
Mar 17, 2026
68.33
70.81
65.85
68.33
67.57
-0.24%
0
0.00
Mar 16, 2026
68.50
70.80
66.19
68.50
67.74
+0.35%
0
0.00
Mar 13, 2026
68.26
70.72
65.79
68.26
67.50
-0.79%
0
0.00
Mar 12, 2026
68.80
70.31
67.29
68.80
68.04
-4.93%
0
0.00
Mar 11, 2026
72.37
74.80
69.93
72.37
71.56
-1.32%
0
0.00
Mar 10, 2026
73.33
75.35
71.31
73.33
72.52
-1.32%
0
0.00
Mar 09, 2026
74.31
76.54
72.08
74.31
73.49
+0.60%
0
0.00
Mar 06, 2026
73.87
76.13
71.61
73.87
73.05
-0.57%
0
0.00
Mar 05, 2026
74.29
76.79
71.79
74.29
73.47
-1.52%
0
0.00
Mar 04, 2026
75.44
77.70
73.18
75.44
74.60
+1.82%
0
0.00
Mar 03, 2026
74.09
76.03
72.15
74.09
73.27
-5.16%
0
0.00
Mar 02, 2026
78.12
80.36
75.88
78.12
77.25
+1.29%
0
0.00
Feb 27, 2026
77.13
77.13
77.13
77.13
76.27
-1.30%
5,000
24.22
Feb 26, 2026
78.15
80.39
75.90
78.15
77.28
-1.06%
0
0.00
Feb 25, 2026
78.98
81.37
76.59
78.98
78.11
+2.01%
0
0.00
Feb 24, 2026
77.43
79.76
75.09
77.43
76.57
-0.14%
0
0.00
Feb 23, 2026
77.53
79.86
75.20
77.53
76.67
+0.30%
0
0.00
Feb 20, 2026
77.30
79.54
75.06
77.30
76.44
+0.82%
0
0.00
Feb 19, 2026
76.67
79.17
74.17
76.67
75.82
-1.89%
0
0.00
Feb 18, 2026
78.15
80.65
75.65
78.15
77.28
-1.21%
0
0.00
Feb 17, 2026
79.11
81.60
76.61
79.11
78.23
+1.09%
0
0.00
Feb 16, 2026
78.26
80.52
75.99
78.26
77.39
0.00%
0
0.00
Feb 13, 2026
78.26
80.52
75.99
78.26
77.39
+0.27%
0
0.00
Feb 12, 2026
78.05
80.33
75.76
78.05
77.18
-1.32%
0
0.00
Feb 11, 2026
79.09
81.24
76.94
79.09
78.21
+0.89%
0
0.00
Feb 10, 2026
78.39
80.72
76.06
78.39
77.52
+1.00%
0
0.00
Feb 09, 2026
77.62
79.86
75.37
77.62
76.76
+1.69%
0
0.00
Feb 06, 2026
76.33
78.82
73.83
76.33
75.48
+1.64%
0
0.00
Feb 05, 2026
75.10
77.43
72.76
75.10
74.26
+6.44%
0
0.00
Feb 04, 2026
70.55
70.55
70.55
70.55
69.77
-3.07%
13,007
∞
Feb 03, 2026
72.79
75.04
70.53
72.79
71.98
+0.83%
0
-
Feb 02, 2026
72.19
74.36
70.01
72.19
71.39
+0.73%
0
-
Jan 30, 2026
71.67
73.89
69.44
71.67
70.87
+0.29%
0
-
Jan 29, 2026
71.46
73.69
69.22
71.46
70.66
-0.20%
0
-
Rows: