Toyo Suisan Kaisha Ltd (TSUKF)
OTHER OTC:TSUKF
Want to see TSUKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
69.91
72.11
67.70
69.91
69.91
+0.95%
0
0.00
May 19, 2026
69.25
71.48
67.02
69.25
69.25
+0.45%
0
0.00
May 18, 2026
68.94
71.18
66.70
68.94
68.94
+1.38%
0
0.00
May 15, 2026
68.00
69.97
66.03
68.00
68.00
+3.66%
0
0.00
May 14, 2026
65.60
68.00
63.20
65.60
65.60
-1.03%
0
0.00
May 13, 2026
66.28
68.46
64.10
66.28
66.28
-0.56%
0
0.00
May 12, 2026
66.65
69.12
64.18
66.65
66.65
-1.71%
0
0.00
May 11, 2026
67.81
70.22
65.40
67.81
67.81
-1.98%
0
0.00
May 08, 2026
69.18
71.56
66.80
69.18
69.18
+0.68%
0
0.00
May 07, 2026
68.71
71.21
66.21
68.71
68.71
-0.41%
0
0.00
May 06, 2026
68.99
71.36
66.62
68.99
68.99
+1.68%
0
0.00
May 05, 2026
67.85
70.35
65.35
67.85
67.85
+0.07%
0
0.00
May 04, 2026
67.81
70.10
65.51
67.81
67.81
-0.03%
0
0.00
May 01, 2026
67.83
70.25
65.40
67.83
67.83
-1.72%
0
0.00
Apr 30, 2026
69.02
71.26
66.77
69.02
69.02
+2.20%
0
0.00
Apr 29, 2026
67.53
69.84
65.22
67.53
67.53
-0.55%
0
0.00
Apr 28, 2026
67.91
70.28
65.53
67.91
67.91
-0.49%
0
0.00
Apr 27, 2026
68.24
70.60
65.88
68.24
68.24
+0.12%
0
0.00
Apr 24, 2026
68.16
70.31
66.00
68.16
68.16
+1.06%
0
0.00
Apr 23, 2026
67.44
69.72
65.16
67.44
67.44
+0.47%
0
0.00
Apr 22, 2026
67.13
69.33
64.92
67.13
67.13
-0.55%
0
0.00
Apr 21, 2026
67.50
69.80
65.19
67.50
67.50
-0.57%
0
0.00
Apr 20, 2026
67.89
70.25
65.52
67.89
67.89
-1.59%
0
0.00
Apr 17, 2026
68.98
71.20
66.76
68.98
68.98
+1.33%
0
0.00
Apr 16, 2026
68.08
70.44
65.71
68.08
68.08
-1.82%
0
0.00
Apr 15, 2026
69.34
71.78
66.90
69.34
69.34
+0.02%
0
0.00
Apr 14, 2026
69.33
71.70
66.95
69.33
69.33
-1.06%
0
0.00
Apr 13, 2026
70.07
72.53
67.60
70.07
70.07
+1.43%
0
0.00
Apr 10, 2026
69.08
71.56
66.60
69.08
69.08
-1.40%
0
0.00
Apr 09, 2026
70.06
72.42
67.70
70.06
70.06
-0.67%
0
0.00
Apr 08, 2026
70.54
72.67
68.40
70.54
70.54
+3.01%
0
0.00
Apr 07, 2026
68.48
71.40
65.55
68.48
68.48
-0.75%
0
0.00
Apr 06, 2026
69.00
71.46
66.53
69.00
69.00
-0.97%
0
0.00
Apr 03, 2026
69.67
71.83
67.51
69.67
69.67
0.00%
0
0.00
Apr 02, 2026
69.67
71.83
67.51
69.67
69.67
-2.55%
0
0.00
Apr 01, 2026
71.50
73.74
69.25
71.50
71.50
+2.49%
0
0.00
Mar 31, 2026
69.76
71.79
67.73
69.76
69.76
+2.44%
0
0.00
Mar 30, 2026
68.10
70.27
65.93
68.10
68.10
+1.77%
0
0.00
Mar 27, 2026
67.67
69.45
65.88
67.67
66.92
-1.60%
0
0.00
Mar 26, 2026
68.77
70.94
66.59
68.77
68.00
+1.45%
0
0.00
Mar 25, 2026
67.78
70.10
65.46
67.78
67.03
+0.04%
0
0.00
Mar 24, 2026
67.76
70.20
65.31
67.76
67.00
+0.44%
0
0.00
Mar 23, 2026
67.46
69.77
65.15
67.46
66.71
+0.59%
0
0.00
Mar 20, 2026
67.07
69.49
64.64
67.07
66.32
-1.88%
0
0.00
Mar 19, 2026
68.35
70.31
66.39
68.35
67.59
-0.85%
0
0.00
Mar 18, 2026
68.94
71.16
66.71
68.94
68.17
+0.88%
0
0.00
Mar 17, 2026
68.33
70.81
65.85
68.33
67.57
-0.24%
0
0.00
Mar 16, 2026
68.50
70.80
66.19
68.50
67.74
+0.35%
0
0.00
Mar 13, 2026
68.26
70.72
65.79
68.26
67.50
-0.79%
0
0.00
Mar 12, 2026
68.80
70.31
67.29
68.80
68.04
-4.93%
0
0.00
Rows: