Education
About Us
Working with TipRanks
Follow Us
Tsutsumi Jewelry Co Ltd (TSSJF)
OTHER OTC:TSSJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 22, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 19, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 18, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 17, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 16, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 15, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 12, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 11, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 10, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 09, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 08, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 05, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 04, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 03, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 02, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Dec 01, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Nov 28, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Nov 26, 2025
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Nov 25, 2025
15.32
15.32
15.32
15.32
15.32
-1.64%
400
100.00
Nov 24, 2025
15.58
18.07
13.08
15.58
15.58
-0.10%
0
0.00
Nov 21, 2025
15.59
18.09
13.09
15.59
15.59
+2.03%
0
0.00
Nov 20, 2025
15.28
17.78
12.78
15.28
15.28
-1.16%
0
0.00
Nov 19, 2025
15.46
17.96
12.96
15.46
15.46
+0.65%
0
0.00
Nov 18, 2025
15.36
17.86
12.86
15.36
15.36
-0.26%
0
0.00
Nov 17, 2025
15.40
17.90
12.90
15.40
15.40
+0.23%
0
0.00
Nov 14, 2025
15.37
17.86
12.87
15.37
15.36
+1.62%
0
0.00
Nov 13, 2025
15.12
17.62
12.62
15.12
15.12
+1.00%
0
0.00
Nov 12, 2025
14.97
17.47
12.47
14.97
14.97
-0.40%
0
0.00
Nov 11, 2025
15.03
17.53
12.53
15.03
15.03
-0.46%
0
0.00
Nov 10, 2025
15.10
17.60
12.60
15.10
15.10
-1.05%
0
0.00
Nov 07, 2025
15.26
17.76
12.76
15.26
15.26
+0.86%
0
0.00
Nov 06, 2025
15.13
17.63
12.63
15.13
15.13
+2.30%
0
0.00
Nov 05, 2025
14.79
17.29
12.29
14.79
14.79
+0.27%
0
0.00
Nov 04, 2025
14.75
17.25
12.25
14.75
14.75
+0.55%
0
0.00
Nov 03, 2025
14.67
17.17
12.17
14.67
14.67
0.00%
0
0.00
Oct 31, 2025
14.67
17.17
12.17
14.67
14.67
-0.61%
0
0.00
Oct 30, 2025
14.76
17.26
12.26
14.76
14.76
-2.38%
0
0.00
Oct 29, 2025
15.12
17.62
12.62
15.12
15.12
-1.82%
0
0.00
Oct 28, 2025
15.40
17.90
12.90
15.40
15.40
+1.32%
0
0.00
Oct 27, 2025
15.20
17.70
12.70
15.20
15.20
-0.26%
0
0.00
Oct 24, 2025
15.24
17.74
12.74
15.24
15.24
-0.13%
0
0.00
Oct 23, 2025
15.26
17.76
12.76
15.26
15.26
+1.40%
0
0.00
Oct 22, 2025
15.05
17.55
12.55
15.05
15.05
+2.52%
0
0.00
Oct 21, 2025
14.68
17.18
12.18
14.68
14.68
0.00%
0
0.00
Oct 20, 2025
14.68
17.18
12.18
14.68
14.68
0.00%
0
0.00
Oct 17, 2025
14.68
17.18
12.18
14.68
14.68
0.00%
0
0.00
Oct 16, 2025
14.68
17.18
12.18
14.68
14.68
0.00%
0
0.00
Oct 15, 2025
14.68
17.18
12.18
14.68
14.68
0.00%
0
0.00
Oct 14, 2025
14.68
17.18
12.18
14.68
14.68
0.00%
0
0.00
Rows: